Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1424 | 0.431907794965 | 32.97 | 33.96 | 32.97 | 3474 | 33.5243888 | SP |
| 4 | -0.2876 | -0.861077844311 | 33.4 | 33.96 | 31.67 | 6532 | 32.90328519 | SP |
| 12 | 0.1224 | 0.371021521673 | 32.99 | 35.14 | 31.67 | 5655 | 33.61514815 | SP |
| 26 | 2.1424 | 6.91766225379 | 30.97 | 35.14 | 29 | 5391 | 32.38082216 | SP |
| 52 | 5.3874 | 19.4315599639 | 27.725 | 35.14 | 27.5 | 8924 | 30.33035166 | SP |
| 156 | -5.4276 | -14.0830306175 | 38.54 | 41.449 | 24.9969 | 19654 | 33.34905487 | SP |
| 260 | 2.6524 | 8.70781352594 | 30.46 | 41.449 | 16.54 | 20102 | 31.74911233 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731713400 | 33.1124 | -0 | -0.01 | 33.28 | 33.28 | 33.1 | 18017 |
| 1731627000 | 33.1163 | -0.55 | -1.63 | 33.6 | 33.6 | 33.1163 | 2337 |
| 1731540600 | 33.6658 | 0.34 | 1.02 | 33.49 | 33.77 | 33.49 | 3777 |
| 1731454200 | 33.3275 | -0.3 | -0.90 | 33.64 | 33.64 | 33.3275 | 940 |
| 1731367800 | 33.63 | 0.1 | 0.30 | 33.68 | 33.96 | 33.63 | 5419 |
| 1731108600 | 33.531 | 0.51 | 1.55 | 32.97 | 33.672 | 32.97 | 4895 |
| 1731022200 | 33.02 | 0.14 | 0.43 | 32.78 | 33.049999 | 32.78 | 4331 |
| 1730935800 | 32.88 | 0.21 | 0.64 | 33.1 | 33.104999 | 32.57 | 6535 |
| 1730849400 | 32.67 | 0.59 | 1.84 | 32.02 | 32.67 | 31.8537 | 5316 |
| 1730763000 | 32.08 | 0.39 | 1.22 | 31.84 | 32.08 | 31.84 | 6113 |
| 1730500200 | 31.6919 | -0.43 | -1.33 | 32.15 | 32.17 | 31.67 | 2414 |
| 1730413800 | 32.119999 | -0.75 | -2.28 | 32.72 | 32.72 | 32.119999 | 11987 |
| 1730327400 | 32.869999 | 0.1 | 0.30 | 32.7 | 32.88 | 32.7 | 1425 |
| 1730241000 | 32.7702 | -0.26 | -0.79 | 33.04 | 33.04 | 32.7702 | 5989 |
| 1730154600 | 33.03 | 0.13 | 0.40 | 33.2 | 33.33 | 32.939999 | 8033 |
| 1729895400 | 32.899099 | -0.36 | -1.09 | 33.5 | 33.5 | 32.899099 | 1300 |
| 1729809000 | 33.259999 | -0.04 | -0.12 | 33.299999 | 33.42 | 33.24 | 14625 |
| 1729722600 | 33.299999 | 0.38 | 1.16 | 32.82 | 33.3113 | 32.82 | 12452 |
| 1729636200 | 32.9184 | 0.18 | 0.54 | 32.65 | 33.02 | 32.65 | 6027 |
| 1729549800 | 32.74 | -0.64 | -1.92 | 33.229999 | 33.229999 | 32.72 | 24548 |
| 1729290600 | 33.3806 | 0 | 0.01 | 33.4 | 33.43 | 33.3806 | 2175 |
| 1729204200 | 33.3759 | -0.18 | -0.55 | 33.52 | 33.52 | 33.32 | 3236 |
| 1729117800 | 33.56 | 0.31 | 0.92 | 33.22 | 33.571 | 33.22 | 3603 |
| 1729031400 | 33.2547 | 0.13 | 0.38 | 33.21 | 33.384999 | 33.21 | 6353 |
| 1728945000 | 33.128999 | 0.13 | 0.40 | 32.955 | 33.159999 | 32.92 | 4557 |
| 1728685800 | 32.996699 | 0.24 | 0.73 | 32.82 | 32.996699 | 32.82 | 733 |
| 1728599400 | 32.757599 | -0.11 | -0.34 | 32.71 | 32.85 | 32.620399 | 3203 |
| 1728513000 | 32.869999 | -0.01 | -0.03 | 32.93 | 32.93 | 32.75 | 2730 |
| 1728426600 | 32.878999 | -0.12 | -0.37 | 33.159999 | 33.159999 | 32.67 | 9690 |
| 1728340200 | 33 | -0.4 | -1.19 | 33.24 | 33.24 | 33 | 1435 |
| 1728081000 | 33.3965 | 0.1 | 0.31 | 33.28 | 33.409999 | 33.28 | 7088 |
| 1727994600 | 33.292 | -0.28 | -0.83 | 33.409999 | 33.409999 | 33.292 | 2488 |
| 1727908200 | 33.57 | -0.07 | -0.21 | 33.479999 | 33.57 | 33.4422 | 3955 |
| 1727821800 | 33.639 | -0.27 | -0.80 | 33.99 | 33.99 | 33.5 | 10185 |
| 1727735400 | 33.9089 | 0.09 | 0.25 | 33.88 | 33.9089 | 33.72 | 7799 |
| 1727476200 | 33.8227 | -0.36 | -1.05 | 34.02 | 34.02 | 33.77 | 2831 |
| 1727389800 | 34.183 | -0.36 | -1.03 | 34.555 | 34.555 | 34.16 | 2899 |
| 1727303400 | 34.5388 | -0.38 | -1.09 | 34.9 | 34.9 | 34.472 | 5823 |
| 1727217000 | 34.92 | -0.16 | -0.47 | 35.02 | 35.02 | 34.92 | 16557 |
| 1727130600 | 35.0848 | 0.22 | 0.64 | 34.97 | 35.0848 | 34.95 | 2010 |
| 1726871400 | 34.86 | -0.24 | -0.68 | 35.08 | 35.08 | 34.7832 | 4075 |
| 1726785000 | 35.1 | 0.39 | 1.12 | 35.02 | 35.14 | 34.7 | 22918 |
| 1726698600 | 34.71 | 0.06 | 0.17 | 34.67 | 35.13 | 34.67 | 1275 |
| 1726612200 | 34.65 | -0.17 | -0.49 | 34.95 | 34.95 | 34.62 | 2990 |
| 1726525800 | 34.82 | -0.05 | -0.13 | 34.975 | 34.975 | 34.77 | 4409 |
| 1726266600 | 34.8662 | 0.47 | 1.36 | 34.43 | 34.8662 | 34.43 | 19730 |
| 1726180200 | 34.4 | 0.31 | 0.91 | 34.18 | 34.42 | 34.09 | 1929 |
| 1726093800 | 34.09 | 0.01 | 0.02 | 33.88 | 34.09 | 33.57 | 4779 |
| 1726007400 | 34.0818 | 0.43 | 1.28 | 33.705 | 34.1 | 33.64 | 2410 |
| 1725921000 | 33.65 | 0.11 | 0.34 | 33.68 | 33.7466 | 33.65 | 2740 |
| 1725661800 | 33.5354 | -0.07 | -0.22 | 33.56 | 33.56 | 33.18 | 8123 |
| 1725575400 | 33.61 | -0.24 | -0.70 | 33.95 | 33.95 | 33.5801 | 1713 |
| 1725489000 | 33.8466 | -0.1 | -0.29 | 33.95 | 34.25 | 33.735 | 3448 |
| 1725402600 | 33.9436 | -0.14 | -0.40 | 34.02 | 34.12 | 33.93 | 1428 |
| 1725057000 | 34.08 | 0.33 | 0.97 | 33.75 | 34.08 | 33.7 | 2901 |
| 1724970600 | 33.753 | 0.08 | 0.25 | 33.67 | 33.8 | 33.6518 | 2493 |
| 1724884200 | 33.67 | 0.08 | 0.25 | 33.56 | 33.689 | 33.5075 | 5054 |
| 1724797800 | 33.5876 | 0.18 | 0.53 | 33.314999 | 33.61 | 33.314999 | 2301 |
| 1724711400 | 33.409999 | -0.1 | -0.28 | 33.57 | 33.57 | 33.409999 | 3527 |
| 1724452200 | 33.5053 | 0.54 | 1.62 | 32.99 | 33.5834 | 32.99 | 7573 |
| 1724365800 | 32.97 | 0.13 | 0.40 | 32.799999 | 33.029899 | 32.799999 | 7738 |
| 1724279400 | 32.84 | 0.25 | 0.77 | 32.729999 | 32.84 | 32.57 | 19227 |
| 1724193000 | 32.59 | -0.05 | -0.15 | 32.68 | 32.68 | 32.59 | 876 |
| 1724106600 | 32.6392 | 0.27 | 0.84 | 32.46 | 32.6392 | 32.46 | 1669 |
| 1723847400 | 32.3678 | -0.05 | -0.16 | 32.265 | 32.3678 | 32.265 | 6775 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
