Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Allianzim Us Large Cap Buffer20 Nov ETF | NVBW | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0917 | 0.31% | 29.3462 | 15:15:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 29.38 | 29.33 | 29.38 | 29.3462 | 29.2545 |
Resumen Histórico NVBW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.27 | 29.38 | 29.18 | 29.21 | 2,949 | 0.0762 | 0.26% |
| 1 Month | 29.2146 | 29.38 | 29.00 | 29.19 | 2,305 | 0.1316 | 0.45% |
| 3 Months | 28.8854 | 29.38 | 28.703 | 29.14 | 1,994 | 0.4608 | 1.60% |
| 6 Months | 27.33 | 29.38 | 27.325 | 27.94 | 6,549 | 2.02 | 7.38% |
| 1 Year | 26.52 | 29.38 | 26.2823 | 27.57 | 8,818 | 2.83 | 10.66% |
| 3 Years | 25.10 | 29.38 | 24.45 | 26.37 | 12,047 | 4.25 | 16.92% |
| 5 Years | 25.10 | 29.38 | 24.45 | 26.37 | 12,047 | 4.25 | 16.92% |
NVBW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 29.3462 | 0.09 | 0.31% | 29.38 | 29.38 | 29.33 | 21 |
| 02 May 2024 | 29.2545 | 0.05 | 0.17% | 29.2545 | 29.2545 | 29.2545 | 19 |
| 01 May 2024 | 29.2043 | 0.00 | -0.01% | 29.19 | 29.24 | 29.18 | 12,347 |
| 30 Abr 2024 | 29.2086 | -0.08 | -0.26% | 29.25 | 29.2732 | 29.2086 | 2,199 |
| 29 Abr 2024 | 29.2856 | 0.03 | 0.09% | 29.25 | 29.2856 | 29.25 | 4 |
| 26 Abr 2024 | 29.26 | 0.08 | 0.27% | 29.27 | 29.27 | 29.26 | 177 |
| 25 Abr 2024 | 29.18 | -0.03 | -0.09% | 29.14 | 29.18 | 29.13 | 4,219 |
| 24 Abr 2024 | 29.205 | 0.00 | 0.02% | 29.16 | 29.205 | 29.16 | 2,600 |
| 23 Abr 2024 | 29.20 | 0.09 | 0.29% | 29.16 | 29.22 | 29.157 | 6,463 |
| 22 Abr 2024 | 29.1144 | 0.09 | 0.32% | 29.0541 | 29.1144 | 29.05 | 1,978 |
| 19 Abr 2024 | 29.0205 | -0.04 | -0.13% | 29.0205 | 29.0205 | 29.0205 | 135 |
| 18 Abr 2024 | 29.0574 | 0.00 | 0.00% | 29.12 | 29.12 | 29.0574 | 1,533 |
| 17 Abr 2024 | 29.0575 | -0.01 | -0.05% | 29.00 | 29.07 | 29.00 | 971 |
| 16 Abr 2024 | 29.0719 | -0.01 | -0.03% | 29.0719 | 29.0719 | 29.0719 | 97 |
| 15 Abr 2024 | 29.082 | -0.06 | -0.20% | 29.09 | 29.0956 | 29.06 | 1,349 |
| 12 Abr 2024 | 29.14 | -0.09 | -0.32% | 29.14 | 29.14 | 29.14 | 0 |
| 11 Abr 2024 | 29.2321 | 0.04 | 0.14% | 29.1627 | 29.2321 | 29.1627 | 1,941 |
| 10 Abr 2024 | 29.19 | -0.05 | -0.16% | 29.16 | 29.198 | 29.151 | 2,038 |
| 09 Abr 2024 | 29.2354 | 0.01 | 0.04% | 29.2017 | 29.24 | 29.16 | 3,006 |
| 08 Abr 2024 | 29.225 | 0.01 | 0.05% | 29.2146 | 29.225 | 29.2146 | 409 |
| 05 Abr 2024 | 29.2102 | 0.05 | 0.16% | 29.2102 | 29.2102 | 29.2102 | 0 |
