ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Allianzim Us Large Cap Buffer20 Nov ETF

Allianzim Us Large Cap Buffer20 Nov ETF (NVBW)

31.01
0.18
(0.58%)
Cerrado 22 Diciembre 3:00PM
31.01
0.00
(0.00%)
Fuera de horario: 3:00PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
31.01
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
5,991
30.78 Rango del Día 31.05
28.21 Rango de 52 semanas 31.25
Precio Anterior
30.83
Precio de Apertura
30.80
Última hora de negociación
Volumen promedio (3 m)
31,847
Volumen financiero
US$ 185,125
Precio Promedio Ponderado
30.9005

NVBW Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.1627-0.52193104864231.172731.2330.8249730.99035495SP
40.040.12915724895130.9731.2530.81081931.12884064SP
120.762.5123966942130.2531.2530.24013184730.62853885SP
261.314.4107744107729.731.2529.21552330.59535458SP
522.65549.3649707631228.354631.2528.21892030.39078183SP
1565.9123.545816733125.131.2524.451133027.78113726SP
2605.9123.545816733125.131.2524.451133027.78113726SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MYSZMy Size Inc
US$ 4.2001
(211.12%)
121.03M
NVNINVNI Group Ltd
US$ 8.26
(209.36%)
78.06M
TPICTPI Composites Inc
US$ 2.45
(100.82%)
34M
ICGIntchains Group Ltd
US$ 8.77
(88.60%)
527.94k
HSDTHelius Medical Technologies Inc
US$ 0.884851
(84.34%)
121.95M
CYNCYNGN Inc
US$ 0.4603
(-71.41%)
27.5M
MTEMMolecular Templates Inc
US$ 0.1502
(-57.09%)
8.63M
PRFXPainReform Ltd
US$ 5.15
(-53.85%)
2.84M
GALTGalectin Therapeutics Inc
US$ 1.03
(-48.50%)
8.58M
BCABBioAtla Inc
US$ 0.6923
(-41.82%)
5.96M
EDBLEdible Garden AG Inc
US$ 0.24
(65.06%)
354.33M
NVDANVIDIA Corporation
US$ 134.70
(3.08%)
310.19M
APTOAptose Biosciences Inc
US$ 0.28
(64.51%)
306.25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.606999
(6.49%)
293.22M
PLTRPalantir Technologies Inc
US$ 80.55
(8.54%)
281.23M
learningcurve2020 learningcurve2020 5 minutos hace
Explain the difference between approval without the NICE green light and the current Specials program? 
NWBO
GetSeriousOK GetSeriousOK 6 minutos hace
So you are saying the conditions that precipitate an overall rise in the Biotech market is limited to a function of time? Could it be there are other factors at play here? What are those factors do you suppose?A collapse in the market that happens after enough time has passed from the previous coll
BIEL
Mr. Dragon Mr. Dragon 8 minutos hace
But wasting vast amounts of money on NIO Houses is just plain stupid. Build dealerships of course, but use the floor space for selling cars.....not hot chocolate. The wasted money could be used on swap stations or moving toward profitability. Li needs to put his ego in park and get us to profit o
NIO
al44 al44 11 minutos hace
Oregon and secession

By John Woods

In Oregon, with so many questions remaining about elections, illegal voter registrations, dirty voter rolls, and a certification of the election from state officials, even though there are thousands of ballots with unknown status, spec
Jackxkr Jackxkr 11 minutos hace
Your very emotional about someone else's financial decisions, kinda weird
NWBO
Royal Dude Royal Dude 12 minutos hace
BO smells??????
COOP
Bull_Dolphin Bull_Dolphin 12 minutos hace
Thanks Larry!!! I wasn't watching, but am now.
marcis marcis 13 minutos hace
Exactly
We could even get to $5
With most of the billion shares locked up
Which is most mis leading here
RDAR
x993231 x993231 14 minutos hace
At least you do not ask for much, Lol, I don't know if we would understand an answer if we got it, that would just lead to additional questions. Yes, we held a modulator chip wafer made in a foundry. We saw it in May diced throughout many areas of the lab. There are 10+ thousand on each wafer. 1,
LWLG
LTR LTR 16 minutos hace
I said people like you don't garner respect because you cry wolf that you are leaving but alas you are still here. You then noted that you lose respect for people that are too afraid to leave, so I suggested both types of people should move on. In truth, both groups are one and the same. You cry
NWBO
drugrunner drugrunner 17 minutos hace
Once UK approval occurs that's only the first 5% of the upside. Add in US Canada then rest of world. The stock price goes from five to $10 a shareinitially to $20-$50 a share and that's just for GBM. Add in any other solid tumors and you're talking a 100 up to thousand dollar per share stock. Longs
NWBO
Gmenfan Gmenfan 17 minutos hace
Spilling the beans???
OTCNewbie OTCNewbie 17 minutos hace
Jeez. Price in the gutter and STILL the bashers are posting non stop.

I wonder how many more years its gonna be before they do.
And if anyone still believes they ARENT doing this for profit.
DBMM
gdog gdog 17 minutos hace
....
NLST
PennyMillions852 PennyMillions852 18 minutos hace
Anything here to get a few ticks up in share price! This thing is a disaster.
THBD
Gmenfan Gmenfan 18 minutos hace
Ahead of Schedule and Under Budget: Deporting Millions of Criminal Aliens Won’t Be as Hard as the Left Suggests

By Ned Barnett
To sum it all up, if President Obama could deport hundreds of thousands of criminal aliens per year, including conducting the trials leading up to vali
Gmenfan Gmenfan 18 minutos hace
Ahead of Schedule and Under Budget: Deporting Millions of Criminal Aliens Won’t Be as Hard as the Left Suggests

By Ned Barnett
To sum it all up, if President Obama could deport hundreds of thousands of criminal aliens per year, including conducting the trials leading up to vali
SkeBallLarry SkeBallLarry 19 minutos hace
Matt Gaetz ~ tearing-'em-up on TPUSA .. !!!
fwb fwb 19 minutos hace
LOOK up in the SKY!
Is it a Bird, it's a plane No it's DRONES....
Does PTLR have anything to do with it? MAYBE.......
Palantir (PLTR) Secures Defense Contract With Red Cat (RCAT)
Not saying it is.........
BUT YOU NEVER KNOW...... practice makes perfect
PLTR RCAT
SkeBallLarry SkeBallLarry 20 minutos hace
Matt Gaetz ~ tearing-'em-up on TPUSA .. !!!
weedtrader420 weedtrader420 22 minutos hace
Come on guys less news tell me if you’re buying or selling. everybody wants to put up copycat news, but doesn’t want to say if they’re buying or selling it. i’ve been buying don’t ever hear anyone else saying they’re buying. I don’t wanna hear that I bought it for five cents🤥. Are you buying
HBARUSD

Su Consulta Reciente

Delayed Upgrade Clock