Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
NVDX Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 168.98 | -1.53 | -0.90% | 171.87 | 180.39 | 166.925 | 736,280 |
| 27 Jun 2024 | 170.51 | -6.69 | -3.78% | 170.95 | 177.08 | 167.41 | 490,135 |
| 26 Jun 2024 | 177.20 | -1.30 | -0.73% | 176.60 | 181.79 | 166.61 | 981,323 |
| 25 Jun 2024 | 178.50 | 23.50 | 15.16% | 163.45 | 178.50 | 158.4201 | 1,310,074 |
| 24 Jun 2024 | 155.00 | -28.00 | -15.30% | 169.66 | 173.0384 | 155.00 | 1,452,152 |
| 21 Jun 2024 | 183.00 | -8.89 | -4.63% | 181.50 | 191.63 | 172.94 | 1,704,810 |
| 20 Jun 2024 | 191.89 | -14.94 | -7.22% | 219.89 | 222.63 | 188.76 | 2,002,272 |
| 18 Jun 2024 | 206.83 | 13.49 | 6.98% | 194.21 | 209.10 | 192.68 | 836,628 |
| 17 Jun 2024 | 193.34 | -3.33 | -1.69% | 199.88 | 201.49 | 189.3828 | 778,332 |
| 14 Jun 2024 | 196.67 | 7.21 | 3.81% | 190.39 | 199.00 | 185.84 | 1,026,980 |
| 13 Jun 2024 | 189.46 | 12.10 | 6.82% | 189.16 | 190.20 | 182.99 | 662,424 |
| 12 Jun 2024 | 177.36 | 11.87 | 7.17% | 171.88 | 182.00 | 170.19 | 837,659 |
| 11 Jun 2024 | 165.49 | -3.10 | -1.84% | 168.36 | 171.00 | 159.8621 | 491,740 |
| 10 Jun 2024 | 168.59 | 2.74 | 1.65% | 164.61 | 171.46 | 155.08 | 666,422 |
| 07 Jun 2024 | 165.85 | -0.52 | -0.31% | 162.49 | 168.00 | 158.09 | 1,168,715 |
| 06 Jun 2024 | 166.37 | -3.98 | -2.34% | 175.32 | 178.96 | 158.69 | 2,356,761 |
| 05 Jun 2024 | 170.35 | 15.82 | 10.24% | 159.63 | 170.35 | 157.20 | 943,515 |
| 04 Jun 2024 | 154.53 | 3.65 | 2.42% | 152.65 | 154.75 | 148.10 | 766,363 |
| 03 Jun 2024 | 150.88 | 13.06 | 9.48% | 147.47 | 150.88 | 143.25 | 1,217,244 |
| 31 May 2024 | 137.82 | -2.20 | -1.57% | 144.98 | 145.13 | 130.77 | 1,482,371 |
| 30 May 2024 | 140.02 | -11.10 | -7.35% | 150.52 | 153.52 | 137.501 | 1,426,952 |
| 29 May 2024 | 151.12 | 2.47 | 1.66% | 146.47 | 152.8189 | 140.80 | 1,209,380 |
| 28 May 2024 | 148.65 | 18.23 | 13.98% | 139.93 | 151.17 | 138.90 | 1,184,320 |
| 24 May 2024 | 130.42 | 6.33 | 5.10% | 126.01 | 130.5476 | 122.47 | 937,448 |
| 23 May 2024 | 124.09 | 19.15 | 18.25% | 120.09 | 129.83 | 119.52 | 2,439,760 |
| 22 May 2024 | 104.94 | -0.88 | -0.83% | 106.25 | 107.22 | 101.33 | 1,206,455 |
| 21 May 2024 | 105.82 | 0.96 | 0.92% | 101.86 | 105.93 | 101.0554 | 557,996 |
| 20 May 2024 | 104.86 | 5.18 | 5.20% | 102.26 | 105.50 | 101.75 | 434,532 |
| 17 May 2024 | 99.68 | -4.45 | -4.27% | 104.36 | 104.70 | 98.20 | 942,453 |
| 16 May 2024 | 104.13 | -0.40 | -0.38% | 105.277 | 107.169 | 103.401 | 591,247 |
| 15 May 2024 | 104.53 | 6.98 | 7.16% | 100.00 | 105.09 | 98.31 | 872,297 |
| 14 May 2024 | 97.55 | 2.02 | 2.11% | 93.98 | 98.2345 | 92.64 | 455,836 |
| 13 May 2024 | 95.53 | 1.04 | 1.10% | 95.79 | 96.865 | 91.7123 | 507,490 |
| 10 May 2024 | 94.49 | 1.99 | 2.15% | 95.54 | 97.80 | 93.3484 | 663,819 |
| 09 May 2024 | 92.50 | -3.41 | -3.56% | 96.23 | 97.19 | 91.23 | 702,590 |
| 08 May 2024 | 95.91 | -0.16 | -0.17% | 93.92 | 97.575 | 93.87 | 444,957 |
| 07 May 2024 | 96.07 | -3.73 | -3.74% | 97.54 | 98.79 | 92.9201 | 889,725 |
| 06 May 2024 | 99.80 | 7.04 | 7.59% | 94.00 | 99.81 | 93.49 | 791,926 |
| 03 May 2024 | 92.76 | 5.90 | 6.79% | 90.82 | 93.80 | 89.3245 | 976,320 |
| 02 May 2024 | 86.86 | 5.28 | 6.47% | 84.15 | 87.69 | 81.74 | 607,875 |
| 01 May 2024 | 81.58 | -6.79 | -7.68% | 85.69 | 87.46 | 77.82 | 1,575,700 |
| 30 Abr 2024 | 88.37 | -2.96 | -3.24% | 89.96 | 93.40 | 88.18 | 665,430 |
| 29 Abr 2024 | 91.33 | -0.07 | -0.08% | 90.97 | 91.60 | 86.05 | 816,642 |
| 26 Abr 2024 | 91.40 | 10.04 | 12.34% | 83.74 | 92.38 | 82.78 | 1,159,235 |
| 25 Abr 2024 | 81.36 | 5.72 | 7.56% | 73.88 | 82.56 | 73.88 | 649,763 |
| 24 Abr 2024 | 75.64 | -5.67 | -6.97% | 84.27 | 84.33 | 74.76 | 998,404 |
| 23 Abr 2024 | 81.31 | 5.53 | 7.30% | 78.10 | 81.75 | 77.08 | 781,446 |
| 22 Abr 2024 | 75.78 | 6.15 | 8.83% | 73.18 | 76.61 | 70.0905 | 915,444 |
| 19 Abr 2024 | 69.63 | -17.69 | -20.26% | 84.12 | 86.37 | 68.69 | 1,772,844 |
| 18 Abr 2024 | 87.32 | 1.28 | 1.49% | 87.56 | 90.29 | 82.62 | 1,018,472 |
| 17 Abr 2024 | 86.04 | -7.06 | -7.58% | 94.95 | 96.0825 | 85.73 | 874,754 |
| 16 Abr 2024 | 93.10 | 2.81 | 3.11% | 91.23 | 94.69 | 90.56 | 566,122 |
| 15 Abr 2024 | 90.29 | -4.86 | -5.11% | 97.50 | 100.175 | 90.18 | 1,230,353 |
| 12 Abr 2024 | 95.15 | -5.53 | -5.49% | 98.54 | 99.39 | 93.5062 | 986,076 |
| 11 Abr 2024 | 100.68 | 7.77 | 8.36% | 93.70 | 100.79 | 92.67 | 870,980 |
| 10 Abr 2024 | 92.91 | 3.50 | 3.91% | 86.35 | 93.6401 | 86.35 | 977,651 |
| 09 Abr 2024 | 89.41 | -3.93 | -4.21% | 93.81 | 94.31 | 84.57 | 1,143,807 |
| 08 Abr 2024 | 93.34 | -1.84 | -1.93% | 96.82 | 96.94 | 92.50 | 380,379 |
| 05 Abr 2024 | 95.18 | 4.27 | 4.70% | 92.72 | 96.3983 | 91.00 | 542,295 |
| 04 Abr 2024 | 90.91 | -6.73 | -6.89% | 100.75 | 101.38 | 90.901 | 999,022 |
| 03 Abr 2024 | 97.6401 | -1.36 | -1.37% | 96.57 | 100.80 | 96.51 | 497,752 |
| 02 Abr 2024 | 99.00 | -1.76 | -1.75% | 96.50 | 100.20 | 94.83 | 434,882 |
