Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
NWLG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 30.4504 | -0.03 | -0.10% | 30.54 | 30.54 | 30.40 | 146 |
| 06 Jun 2024 | 30.4805 | 0.01 | 0.02% | 30.64 | 30.65 | 30.39 | 2,507 |
| 05 Jun 2024 | 30.4744 | 0.66 | 2.23% | 30.15 | 30.4744 | 30.15 | 266 |
| 04 Jun 2024 | 29.8102 | 0.08 | 0.27% | 29.77 | 29.8102 | 29.66 | 218 |
| 03 Jun 2024 | 29.73 | 0.18 | 0.61% | 29.89 | 29.89 | 29.49 | 3,561 |
| 31 May 2024 | 29.55 | -0.04 | -0.15% | 29.73 | 29.73 | 29.1599 | 583 |
| 30 May 2024 | 29.593 | -0.57 | -1.88% | 30.01 | 30.01 | 29.593 | 4,133 |
| 29 May 2024 | 30.16 | -0.16 | -0.54% | 30.25 | 30.26 | 30.16 | 12,411 |
| 28 May 2024 | 30.3249 | 0.14 | 0.47% | 30.43 | 30.43 | 30.32 | 2,455 |
| 24 May 2024 | 30.1835 | 0.15 | 0.50% | 30.14 | 30.24 | 30.14 | 505 |
| 23 May 2024 | 30.0321 | 0.00 | 0.02% | 30.55 | 30.55 | 29.99 | 4,388 |
| 22 May 2024 | 30.0275 | -0.10 | -0.32% | 30.17 | 30.17 | 29.95 | 4,459 |
| 21 May 2024 | 30.125 | 0.11 | 0.37% | 30.05 | 30.125 | 30.00 | 1,573 |
| 20 May 2024 | 30.0145 | 0.21 | 0.69% | 29.94 | 30.0712 | 29.94 | 4,235 |
| 17 May 2024 | 29.8078 | -0.06 | -0.19% | 30.01 | 30.01 | 29.8078 | 84 |
| 16 May 2024 | 29.8656 | -0.17 | -0.57% | 30.12 | 30.12 | 29.8656 | 1,076 |
| 15 May 2024 | 30.0355 | 0.60 | 2.02% | 29.65 | 30.0355 | 29.65 | 5 |
| 14 May 2024 | 29.4401 | 0.20 | 0.67% | 29.4401 | 29.4401 | 29.4401 | 1 |
| 13 May 2024 | 29.2431 | -0.14 | -0.48% | 29.53 | 29.53 | 29.2431 | 282 |
| 10 May 2024 | 29.3836 | 0.07 | 0.23% | 29.49 | 29.49 | 29.3836 | 351 |
| 09 May 2024 | 29.3162 | 0.08 | 0.28% | 29.33 | 29.335 | 29.3162 | 137 |
| 08 May 2024 | 29.2345 | -0.05 | -0.16% | 29.02 | 29.2345 | 29.02 | 53 |
| 07 May 2024 | 29.2825 | 0.04 | 0.15% | 29.63 | 29.63 | 29.25 | 757 |
| 06 May 2024 | 29.2375 | 0.38 | 1.31% | 29.05 | 29.2375 | 29.03 | 592 |
| 03 May 2024 | 28.8604 | 0.49 | 1.72% | 28.75 | 28.92 | 28.75 | 395 |
| 02 May 2024 | 28.3734 | 0.29 | 1.04% | 28.36 | 28.3734 | 28.36 | 8 |
| 01 May 2024 | 28.0801 | -0.16 | -0.57% | 28.26 | 28.26 | 28.0801 | 14 |
| 30 Abr 2024 | 28.2407 | -0.48 | -1.66% | 28.78 | 28.78 | 28.2407 | 521 |
| 29 Abr 2024 | 28.7168 | -0.11 | -0.39% | 28.93 | 28.93 | 28.62 | 1,299 |
| 26 Abr 2024 | 28.8289 | 0.62 | 2.21% | 28.72 | 28.8289 | 28.72 | 43 |
| 25 Abr 2024 | 28.2069 | -0.09 | -0.32% | 28.2069 | 28.2069 | 28.2069 | 0 |
| 24 Abr 2024 | 28.2971 | -0.10 | -0.35% | 28.61 | 28.61 | 28.2971 | 3 |
| 23 Abr 2024 | 28.3964 | 0.53 | 1.91% | 28.12 | 28.3964 | 28.12 | 45 |
| 22 Abr 2024 | 27.8631 | 0.25 | 0.92% | 27.90 | 27.90 | 27.8631 | 93 |
| 19 Abr 2024 | 27.6091 | -0.60 | -2.12% | 27.6091 | 27.6091 | 27.6091 | 99 |
| 18 Abr 2024 | 28.2082 | -0.26 | -0.92% | 28.21 | 28.21 | 28.2082 | 204 |
| 17 Abr 2024 | 28.4704 | -0.41 | -1.40% | 28.88 | 28.88 | 28.4704 | 12 |
| 16 Abr 2024 | 28.8757 | 0.17 | 0.58% | 28.8757 | 28.8757 | 28.8757 | 13 |
| 15 Abr 2024 | 28.7092 | -0.49 | -1.67% | 29.38 | 29.38 | 28.7092 | 7 |
| 12 Abr 2024 | 29.1966 | -0.47 | -1.58% | 29.165 | 29.1966 | 29.165 | 181 |
| 11 Abr 2024 | 29.6658 | 0.39 | 1.35% | 29.39 | 29.72 | 29.39 | 266 |
| 10 Abr 2024 | 29.271 | -0.11 | -0.38% | 29.1584 | 29.271 | 29.1584 | 111 |
| 09 Abr 2024 | 29.3822 | -0.03 | -0.12% | 29.68 | 29.68 | 29.3822 | 2 |
| 08 Abr 2024 | 29.4169 | -0.04 | -0.14% | 29.61 | 29.61 | 29.4169 | 26 |
| 05 Abr 2024 | 29.4593 | 0.52 | 1.81% | 29.12 | 29.4593 | 29.12 | 91 |
| 04 Abr 2024 | 28.935 | -0.45 | -1.53% | 28.935 | 28.935 | 28.935 | 1 |
| 03 Abr 2024 | 29.3841 | 0.11 | 0.38% | 29.27 | 29.3841 | 29.27 | 133 |
| 02 Abr 2024 | 29.2726 | -0.27 | -0.93% | 29.26 | 29.2726 | 29.26 | 96 |
| 01 Abr 2024 | 29.5468 | 0.00 | 0.00% | 29.65 | 29.65 | 29.5468 | 79 |
| 28 Mar 2024 | 29.5463 | 0.02 | 0.05% | 29.5463 | 29.5463 | 29.5463 | 15 |
| 27 Mar 2024 | 29.5309 | -0.01 | -0.03% | 29.77 | 29.77 | 29.39 | 779 |
| 26 Mar 2024 | 29.5407 | -0.07 | -0.23% | 29.67 | 29.67 | 29.5407 | 369 |
| 25 Mar 2024 | 29.6094 | -0.15 | -0.50% | 29.65 | 29.65 | 29.6094 | 101 |
| 22 Mar 2024 | 29.7571 | -0.03 | -0.09% | 29.78 | 29.78 | 29.7571 | 2 |
| 21 Mar 2024 | 29.7851 | 0.23 | 0.76% | 29.82 | 29.845 | 29.7851 | 2,865 |
| 20 Mar 2024 | 29.56 | 0.28 | 0.96% | 29.42 | 29.56 | 29.42 | 6,199 |
| 19 Mar 2024 | 29.2781 | 0.21 | 0.72% | 29.04 | 29.2781 | 29.04 | 286 |
| 18 Mar 2024 | 29.07 | 0.23 | 0.80% | 30.16 | 30.16 | 29.07 | 290 |
| 15 Mar 2024 | 28.8395 | -0.44 | -1.51% | 29.02 | 29.02 | 28.8395 | 3 |
| 14 Mar 2024 | 29.281 | 0.07 | 0.25% | 29.281 | 29.281 | 29.281 | 0 |
| 13 Mar 2024 | 29.2092 | -0.18 | -0.60% | 29.39 | 29.39 | 29.2092 | 5 |
| 12 Mar 2024 | 29.3848 | 0.58 | 2.02% | 28.90 | 29.3848 | 28.90 | 45 |
| 11 Mar 2024 | 28.803 | -0.24 | -0.81% | 28.95 | 28.95 | 28.803 | 32 |
