Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Simplify Next Intangible Core Index ETF | NXTI | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 25.2439 | 10:23:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.2439 | 25.2439 | 25.2439 | 25.2439 |
Resumen Histórico NXTI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.5857 | 25.5857 | 24.95 | 25.14 | 432 | -0.3418 | -1.34% |
| 1 Month | 24.9628 | 25.90 | 24.95 | 25.37 | 1,400 | 0.2811 | 1.13% |
| 3 Months | 25.018 | 25.90 | 24.6749 | 24.93 | 3,649 | 0.2259 | 0.90% |
| 6 Months | 25.018 | 25.90 | 24.6749 | 24.93 | 3,649 | 0.2259 | 0.90% |
| 1 Year | 25.018 | 25.90 | 24.6749 | 24.93 | 3,649 | 0.2259 | 0.90% |
| 3 Years | 25.018 | 25.90 | 24.6749 | 24.93 | 3,649 | 0.2259 | 0.90% |
| 5 Years | 25.018 | 25.90 | 24.6749 | 24.93 | 3,649 | 0.2259 | 0.90% |
NXTI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 25.2439 | 0.16 | 0.62% | 25.0884 | 25.2439 | 24.95 | 429 |
| 30 May 2024 | 25.0884 | -0.19 | -0.76% | 25.2816 | 25.2816 | 25.06 | 1,212 |
| 29 May 2024 | 25.2816 | -0.16 | -0.63% | 25.33 | 25.33 | 25.27 | 29 |
| 28 May 2024 | 25.4424 | -0.14 | -0.56% | 25.5857 | 25.5857 | 25.4424 | 56 |
| 24 May 2024 | 25.5857 | 0.03 | 0.10% | 25.5602 | 25.5857 | 25.5602 | 3 |
| 23 May 2024 | 25.5602 | -0.23 | -0.88% | 25.7876 | 25.84 | 25.5602 | 108 |
| 22 May 2024 | 25.7876 | -0.08 | -0.31% | 25.8683 | 25.8683 | 25.7876 | 8 |
| 21 May 2024 | 25.8683 | 0.03 | 0.10% | 25.8414 | 25.8683 | 25.8414 | 120 |
| 20 May 2024 | 25.8414 | -0.01 | -0.02% | 25.90 | 25.90 | 25.8414 | 5 |
| 17 May 2024 | 25.847 | 0.01 | 0.02% | 25.8415 | 25.85 | 25.8415 | 100 |
| 16 May 2024 | 25.8415 | 0.02 | 0.09% | 25.8175 | 25.90 | 25.81 | 353 |
| 15 May 2024 | 25.8175 | 0.36 | 1.41% | 25.4592 | 25.8175 | 25.4592 | 2,591 |
| 14 May 2024 | 25.4592 | 0.06 | 0.25% | 25.3953 | 25.4592 | 25.3953 | 3 |
| 13 May 2024 | 25.3953 | -0.06 | -0.22% | 25.452 | 25.51 | 25.38 | 510 |
| 10 May 2024 | 25.452 | 0.08 | 0.30% | 25.3755 | 25.452 | 25.3755 | 132 |
| 09 May 2024 | 25.3755 | 0.08 | 0.33% | 25.2926 | 25.40 | 25.2926 | 9,301 |
| 08 May 2024 | 25.2926 | 0.01 | 0.03% | 25.2857 | 25.2926 | 25.2857 | 108 |
| 07 May 2024 | 25.2857 | 0.05 | 0.21% | 25.2324 | 25.34 | 25.2324 | 10,487 |
| 06 May 2024 | 25.2324 | 0.27 | 1.08% | 24.9628 | 25.2324 | 24.9628 | 1,042 |
| 03 May 2024 | 24.9628 | 0.15 | 0.59% | 25.07 | 25.07 | 24.90 | 17,926 |
