ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Simplify Next Intangible Core Index ETF

Simplify Next Intangible Core Index ETF (NXTI)

26.998
0.00
( 0.00% )
Actualizado: 11:54:20

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
26.998
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
8
26.998 Rango del Día 26.998
24.6749 Rango de 52 semanas 31.18
Precio Anterior
26.998
Precio de Apertura
26.998
Última hora de negociación
09:00:02
Volumen promedio (3 m)
176
Volumen financiero
-
Precio Promedio Ponderado
-

NXTI Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.2102-4.2902418445728.208228.293826.9635027.30917469SP
4-3.6388-11.87721955330.636830.736826.9620028.55556292SP
12-2.098-7.210613142729.09630.736826.9617628.91678444SP
26-0.8165-2.9355192435627.814531.1826.9627428.82266696SP
521.987.9143017027725.01831.1824.674989925.93645803SP
1561.987.9143017027725.01831.1824.674989925.93645803SP
2601.987.9143017027725.01831.1824.674989925.93645803SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
RDUSRadius Recycling Inc
US$ 28.15
(106.08%)
6.44M
SUNESUNation Energy Inc
US$ 0.6267
(95.90%)
457.53M
BONBon Natural Life Ltd
US$ 1.2597
(71.22%)
70.36M
PRPLPurple Innovation Inc
US$ 0.9589
(44.52%)
12.86M
AAOIApplied Optoelectronics Inc
US$ 22.30
(40.52%)
14.12M
GLSTUGlobal Star Acquisition Inc
US$ 2.00
(-69.23%)
421
GLSTGlobal Star Acquisition Inc
US$ 3.66
(-44.21%)
4.3k
CURRCurrenc Group Inc
US$ 1.935
(-44.08%)
985.32k
LZMHLZ Technology Holdings Ltd
US$ 8.61
(-33.82%)
299.3k
ADTXAditxt Inc
US$ 0.0227
(-32.04%)
112.35M
SUNESUNation Energy Inc
US$ 0.626
(95.69%)
457.63M
NVDANVIDIA Corporation
US$ 120.7601
(4.48%)
182.03M
UOKAMDJM Ltd
US$ 0.1617
(0.62%)
136.4M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.1761
(7.07%)
131.2M
ADTXAditxt Inc
US$ 0.0227
(-32.04%)
112.35M
dexprs dexprs 3 minutos hace
Bought back NKE 3 Covered Calls for a 13 cent gain/share.
NKE
ipiros ipiros 3 minutos hace
https://x.com/funrstock/status/1900608587854213531?s=46&t=1mtQtgXmx35-BlWutjUYiQ
FUNR
barmarty barmarty 3 minutos hace
where did you see that my board says 689000
EPAZD
Anvil Anvil 3 minutos hace
IDK why people are having problems. I use google chrome and really have little problems. 
KeithPB50 KeithPB50 3 minutos hace
Something is going to happen this year is my belief
GVSI
PRmaniac PRmaniac 3 minutos hace
great chance to sell @$0.0004, now that bid drop to 0003's?
HPNN
researcher59 researcher59 4 minutos hace
SMTC +5.84 to 38.54, nice rally after posting solid Jan Q4 earnings -

briefing -

Semtech beats by $0.08, reports revs in-line; guides Q1 EPS in-line, revs in-line (32.71 -1.14) :
Reports Q4 (Jan) earnings of $0.40 per share, excluding non-recurring items, $0.08 b
gorbec1 gorbec1 4 minutos hace
Glty. I can’t believe anyone is selling at the 6 range I lol at people selling under .001 and when people sold at .002 range guess I’ll be lol at people selling in the 6s
MCIC
Waynewayne Waynewayne 4 minutos hace
Monday the 24ths my prediction!!!
HMBL
MisteraVA MisteraVA 4 minutos hace
Loading up?
TMMI
vlispxpert vlispxpert 4 minutos hace
QXO deal still on, they talking, but offer expires today...probably why it dipped, peeps thinking it's off...guess we'll see, days not over...and they may announce another extension...stay tuned

Risk/reward right on 52 week range imo:

$10.61-$290.00
QXO
Myth Myth 4 minutos hace
June 2 2024

5). OTCQB UPLIST - Yes, still awaiting final audit opinion, but are otherwise ready to submit. There will be no advanced warning at this point. We will publish the OTC:QB documents as soon as the final audit opinion is provided. Could be any day, any moment. As mentioned
HHSE
silkman silkman 5 minutos hace
Funny
GVSI
Wayne R Wayne R 5 minutos hace
I wouldn't worry about the 200% tarrifs, we'll just go back to the trade of the '30s, ship it all to Canada and sneak it in by boats....
stock1ace1 stock1ace1 5 minutos hace
RADX $5.85 Hod bust up 7% $15 price target -> Price target -> B. Riley Securities Initiates Coverage On Radiopharm Theranostics with Buy Rating, Announces Price Target of $
RADX
Redoocs Redoocs 5 minutos hace
Same, I would just like him to give regular updates that outside money can see.

The futures so bright, I gotta wear shades.
NLST
oldstocks oldstocks 5 minutos hace
To be honest i was trying to get the .0002 orders farther down the line so i put it in for .0003 thinking no way they were going to fill.
I only had less than $200 clear in two accounts

I can honestly say i own more than 2% of the outstanding common shares of AFFU
AFFU
newmedman newmedman 6 minutos hace
https://www.tesla-fire.com
TSLA
PRmaniac PRmaniac 6 minutos hace
Comical - not launching anywhere. Just a simple squarepace page for marketing and stock promotion.
it is not protected by patent anything. And even if he tries to submit a REAL patent application within 12-months, there is no assurance that anything will be granted or defendable in court.
HPNN
stock1ace1 stock1ace1 7 minutos hace
RADX $5.85 -> $15 Price target B. Riley Securities Initiates Coverage On Radiopharm Theranostics with Buy Rating, Announces Price Target of $
RADX
govprs govprs 7 minutos hace
In my note below I highlight vertiv and nutanix are AI Datacenter plays.  These partnerships have amazing potential opportunities and new avenues to grow revenues
GDVM
ddls ddls 7 minutos hace
You should help save BIEL and buy 20,000,000 shares and pay 5 cents.😃

Someone just wasted $3,900, why not waste 1-million?
BIEL
Moneysign5 Moneysign5 7 minutos hace
Yea exactly that was the problem yesterday. We finally blew past the 70M on the ask and it moved up to 3's just to get another 60M put back on the ask at 2.
TPTW
stock1ace1 stock1ace1 8 minutos hace
RADX $5.85 Crazy thin $15 Price target -> B. Riley Securities Initiates Coverage On Radiopharm Theranostics with Buy Rating, Announces Price Target of $15
RADX
TurboStar97 TurboStar97 8 minutos hace
So will they get shares into accounts that voted against merger at later date to give us one last F U ?