Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares New York Muni Bond ETF | NYF | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.03 | -0.06% | 53.28 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 53.30 | 53.26 | 53.36 | 53.28 | 53.31 |
Resumen Histórico NYF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.54 | 53.69 | 53.26 | 53.48 | 46,029 | -0.26 | -0.49% |
| 1 Month | 53.19 | 53.69 | 52.985 | 53.34 | 47,944 | 0.09 | 0.17% |
| 3 Months | 53.91 | 54.12 | 52.97 | 53.50 | 64,395 | -0.63 | -1.17% |
| 6 Months | 52.41 | 54.3179 | 52.365 | 53.57 | 75,184 | 0.87 | 1.66% |
| 1 Year | 52.66 | 54.3179 | 50.15 | 52.41 | 97,561 | 0.62 | 1.18% |
| 3 Years | 58.29 | 58.7981 | 49.91 | 53.04 | 70,173 | -5.01 | -8.59% |
| 5 Years | 56.50 | 58.9199 | 49.91 | 53.87 | 53,091 | -3.22 | -5.70% |
NYF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 53.31 | -0.11 | -0.21% | 53.45 | 53.45 | 53.30 | 63,076 |
| 17 May 2024 | 53.42 | -0.13 | -0.24% | 53.58 | 53.58 | 53.405 | 29,803 |
| 16 May 2024 | 53.55 | -0.06 | -0.11% | 53.66 | 53.6673 | 53.535 | 49,080 |
| 15 May 2024 | 53.61 | 0.07 | 0.13% | 53.68 | 53.69 | 53.59 | 62,639 |
| 14 May 2024 | 53.54 | 0.01 | 0.02% | 53.54 | 53.565 | 53.53 | 25,546 |
| 13 May 2024 | 53.53 | 0.04 | 0.07% | 53.50 | 53.56 | 53.50 | 63,014 |
| 10 May 2024 | 53.49 | -0.08 | -0.15% | 53.57 | 53.57 | 53.49 | 19,881 |
| 09 May 2024 | 53.57 | 0.03 | 0.06% | 53.55 | 53.59 | 53.51 | 63,735 |
| 08 May 2024 | 53.54 | 0.03 | 0.06% | 53.49 | 53.56 | 53.49 | 40,152 |
| 07 May 2024 | 53.5104 | 0.14 | 0.26% | 53.50 | 53.55 | 53.45 | 79,600 |
| 06 May 2024 | 53.37 | 0.14 | 0.26% | 53.28 | 53.37 | 53.2706 | 44,663 |
| 03 May 2024 | 53.23 | 0.09 | 0.17% | 53.33 | 53.33 | 53.22 | 97,367 |
| 02 May 2024 | 53.14 | 0.08 | 0.15% | 53.10 | 53.142 | 53.08 | 30,933 |
| 01 May 2024 | 53.06 | -0.01 | -0.02% | 53.07 | 53.07 | 52.985 | 93,425 |
| 30 Abr 2024 | 53.07 | -0.04 | -0.08% | 53.04 | 53.1127 | 53.04 | 24,445 |
| 29 Abr 2024 | 53.11 | 0.05 | 0.09% | 53.12 | 53.16 | 53.09 | 61,246 |
| 26 Abr 2024 | 53.06 | -0.01 | -0.02% | 53.07 | 53.0897 | 53.0328 | 33,347 |
| 25 Abr 2024 | 53.07 | -0.13 | -0.24% | 53.11 | 53.11 | 53.0001 | 31,736 |
| 24 Abr 2024 | 53.20 | -0.02 | -0.04% | 53.20 | 53.21 | 53.14 | 19,367 |
| 23 Abr 2024 | 53.22 | -0.02 | -0.04% | 53.19 | 53.275 | 53.19 | 25,824 |
| 22 Abr 2024 | 53.24 | 0.01 | 0.02% | 53.19 | 53.24 | 53.18 | 53,112 |
