Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
NYF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 52.83 | 0.03 | 0.06% | 52.93 | 52.94 | 52.8101 | 59,593 |
| 30 May 2024 | 52.80 | 0.02 | 0.04% | 52.80 | 52.85 | 52.78 | 112,860 |
| 29 May 2024 | 52.78 | -0.14 | -0.26% | 52.95 | 52.95 | 52.7418 | 166,446 |
| 28 May 2024 | 52.92 | -0.07 | -0.13% | 53.07 | 53.07 | 52.89 | 86,987 |
| 24 May 2024 | 52.99 | 0.03 | 0.06% | 52.97 | 52.99 | 52.925 | 26,471 |
| 23 May 2024 | 52.96 | -0.21 | -0.39% | 53.20 | 53.20 | 52.96 | 32,389 |
| 22 May 2024 | 53.17 | -0.11 | -0.21% | 53.25 | 53.25 | 53.02 | 92,461 |
| 21 May 2024 | 53.28 | -0.03 | -0.06% | 53.30 | 53.36 | 53.26 | 48,956 |
| 20 May 2024 | 53.31 | -0.11 | -0.21% | 53.45 | 53.45 | 53.30 | 63,076 |
| 17 May 2024 | 53.42 | -0.13 | -0.24% | 53.58 | 53.58 | 53.405 | 29,803 |
| 16 May 2024 | 53.55 | -0.06 | -0.11% | 53.66 | 53.6673 | 53.535 | 49,080 |
| 15 May 2024 | 53.61 | 0.07 | 0.13% | 53.68 | 53.69 | 53.59 | 62,639 |
| 14 May 2024 | 53.54 | 0.01 | 0.02% | 53.54 | 53.565 | 53.53 | 25,546 |
| 13 May 2024 | 53.53 | 0.04 | 0.07% | 53.50 | 53.56 | 53.50 | 63,014 |
| 10 May 2024 | 53.49 | -0.08 | -0.15% | 53.57 | 53.57 | 53.49 | 19,881 |
| 09 May 2024 | 53.57 | 0.03 | 0.06% | 53.55 | 53.59 | 53.51 | 63,735 |
| 08 May 2024 | 53.54 | 0.03 | 0.06% | 53.49 | 53.56 | 53.49 | 40,152 |
| 07 May 2024 | 53.5104 | 0.14 | 0.26% | 53.50 | 53.55 | 53.45 | 79,600 |
| 06 May 2024 | 53.37 | 0.14 | 0.26% | 53.28 | 53.37 | 53.2706 | 44,663 |
| 03 May 2024 | 53.23 | 0.09 | 0.17% | 53.33 | 53.33 | 53.22 | 97,367 |
| 02 May 2024 | 53.14 | 0.08 | 0.15% | 53.10 | 53.142 | 53.08 | 30,933 |
| 01 May 2024 | 53.06 | -0.01 | -0.02% | 53.07 | 53.07 | 52.985 | 93,425 |
| 30 Abr 2024 | 53.07 | -0.04 | -0.08% | 53.04 | 53.1127 | 53.04 | 24,445 |
| 29 Abr 2024 | 53.11 | 0.05 | 0.09% | 53.12 | 53.16 | 53.09 | 61,246 |
| 26 Abr 2024 | 53.06 | -0.01 | -0.02% | 53.07 | 53.0897 | 53.0328 | 33,347 |
| 25 Abr 2024 | 53.07 | -0.13 | -0.24% | 53.11 | 53.11 | 53.0001 | 31,736 |
| 24 Abr 2024 | 53.20 | -0.02 | -0.04% | 53.20 | 53.21 | 53.14 | 19,367 |
| 23 Abr 2024 | 53.22 | -0.02 | -0.04% | 53.19 | 53.275 | 53.19 | 25,824 |
| 22 Abr 2024 | 53.24 | 0.01 | 0.02% | 53.19 | 53.24 | 53.18 | 53,112 |
| 19 Abr 2024 | 53.23 | 0.07 | 0.13% | 53.25 | 53.30 | 53.19 | 494,775 |
| 18 Abr 2024 | 53.16 | -0.03 | -0.06% | 53.23 | 53.23 | 53.08 | 51,051 |
| 17 Abr 2024 | 53.19 | 0.09 | 0.17% | 53.11 | 53.23 | 53.06 | 53,640 |
| 16 Abr 2024 | 53.10 | -0.14 | -0.26% | 53.15 | 53.1687 | 53.0597 | 36,706 |
| 15 Abr 2024 | 53.24 | 0.02 | 0.04% | 53.15 | 53.26 | 53.046 | 114,878 |
| 12 Abr 2024 | 53.22 | 0.09 | 0.17% | 53.12 | 53.2673 | 53.12 | 33,078 |
| 11 Abr 2024 | 53.13 | 0.06 | 0.11% | 53.00 | 53.13 | 52.97 | 61,368 |
| 10 Abr 2024 | 53.07 | -0.25 | -0.47% | 52.98 | 53.10 | 52.965 | 105,246 |
| 09 Abr 2024 | 53.32 | 0.09 | 0.17% | 53.26 | 53.4085 | 53.26 | 20,146 |
| 08 Abr 2024 | 53.23 | 0.04 | 0.08% | 53.22 | 53.23 | 53.14 | 31,157 |
| 05 Abr 2024 | 53.19 | -0.06 | -0.11% | 53.32 | 53.32 | 53.185 | 68,763 |
| 04 Abr 2024 | 53.25 | 0.04 | 0.08% | 53.28 | 53.305 | 53.2299 | 49,799 |
| 03 Abr 2024 | 53.21 | -0.14 | -0.26% | 53.25 | 53.25 | 53.15 | 120,131 |
| 02 Abr 2024 | 53.35 | -0.14 | -0.26% | 53.38 | 53.4271 | 53.2979 | 95,541 |
| 01 Abr 2024 | 53.49 | -0.32 | -0.59% | 53.60 | 53.60 | 53.4201 | 89,715 |
| 28 Mar 2024 | 53.81 | 0.03 | 0.06% | 53.75 | 53.81 | 53.70 | 67,208 |
| 27 Mar 2024 | 53.78 | -0.02 | -0.04% | 53.78 | 53.78 | 53.7275 | 62,274 |
| 26 Mar 2024 | 53.80 | -0.05 | -0.09% | 53.85 | 53.86 | 53.735 | 63,193 |
| 25 Mar 2024 | 53.85 | -0.04 | -0.07% | 53.87 | 53.87 | 53.8037 | 71,449 |
| 22 Mar 2024 | 53.89 | 0.15 | 0.28% | 53.92 | 53.99 | 53.8581 | 44,986 |
| 21 Mar 2024 | 53.74 | -0.17 | -0.32% | 53.96 | 53.96 | 53.74 | 70,191 |
| 20 Mar 2024 | 53.91 | -0.01 | -0.02% | 53.75 | 53.91 | 53.75 | 35,203 |
| 19 Mar 2024 | 53.92 | 0.07 | 0.13% | 54.12 | 54.12 | 53.74 | 55,257 |
| 18 Mar 2024 | 53.85 | -0.02 | -0.04% | 54.06 | 54.06 | 53.82 | 43,726 |
| 15 Mar 2024 | 53.87 | -0.08 | -0.15% | 53.96 | 53.96 | 53.83 | 40,636 |
| 14 Mar 2024 | 53.95 | -0.07 | -0.13% | 53.99 | 53.99 | 53.85 | 91,722 |
| 13 Mar 2024 | 54.02 | 0.02 | 0.04% | 54.06 | 54.06 | 53.9851 | 28,099 |
| 12 Mar 2024 | 54.00 | -0.05 | -0.09% | 54.04 | 54.04 | 53.965 | 119,081 |
| 11 Mar 2024 | 54.05 | 0.07 | 0.13% | 54.09 | 54.09 | 54.00 | 82,965 |
| 08 Mar 2024 | 53.98 | -0.05 | -0.09% | 54.03 | 54.04 | 53.97 | 40,448 |
| 07 Mar 2024 | 54.03 | 0.13 | 0.24% | 54.00 | 54.03 | 53.9281 | 90,788 |
| 06 Mar 2024 | 53.90 | -0.03 | -0.06% | 53.90 | 53.9001 | 53.865 | 49,985 |
| 05 Mar 2024 | 53.93 | 0.11 | 0.20% | 53.88 | 53.96 | 53.87 | 37,906 |
