Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
OAEM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 30.18 | 0.00 | 0.00% | 30.18 | 30.18 | 30.18 | 0 |
| 27 Jun 2024 | 30.18 | 0.47 | 1.59% | 30.10 | 30.224 | 30.10 | 6,346 |
| 26 Jun 2024 | 29.7081 | -0.29 | -0.96% | 29.90 | 29.92 | 29.05 | 114,487 |
| 25 Jun 2024 | 29.9946 | -0.04 | -0.14% | 29.98 | 30.04 | 29.87 | 6,353 |
| 24 Jun 2024 | 30.0378 | -0.04 | -0.12% | 30.08 | 30.19 | 29.96 | 4,945 |
| 21 Jun 2024 | 30.075 | 0.01 | 0.02% | 30.12 | 30.1399 | 30.04 | 6,705 |
| 20 Jun 2024 | 30.0686 | 0.12 | 0.40% | 30.34 | 30.34 | 29.96 | 4,831 |
| 18 Jun 2024 | 29.95 | 0.34 | 1.16% | 29.83 | 29.98 | 29.83 | 5,289 |
| 17 Jun 2024 | 29.6065 | 0.25 | 0.87% | 29.50 | 29.80 | 29.28 | 5,278 |
| 14 Jun 2024 | 29.3523 | 0.16 | 0.56% | 29.30 | 29.4647 | 28.94 | 9,522 |
| 13 Jun 2024 | 29.19 | -0.29 | -0.97% | 29.51 | 29.65 | 29.13 | 1,617 |
| 12 Jun 2024 | 29.4772 | 0.46 | 1.58% | 29.55 | 29.62 | 29.44 | 4,687 |
| 11 Jun 2024 | 29.0183 | -0.07 | -0.25% | 28.92 | 29.10 | 28.9109 | 3,367 |
| 10 Jun 2024 | 29.09 | 0.09 | 0.31% | 29.05 | 29.17 | 28.85 | 15,523 |
| 07 Jun 2024 | 29.00 | -0.67 | -2.26% | 29.41 | 29.41 | 28.82 | 36,156 |
| 06 Jun 2024 | 29.6704 | 0.28 | 0.95% | 29.635 | 29.74 | 29.635 | 8,414 |
| 05 Jun 2024 | 29.3919 | 0.47 | 1.63% | 29.24 | 29.43 | 29.24 | 9,958 |
| 04 Jun 2024 | 28.92 | -0.14 | -0.47% | 28.93 | 28.98 | 28.75 | 16,147 |
| 03 Jun 2024 | 29.0552 | 0.12 | 0.42% | 29.26 | 29.26 | 28.95 | 2,793 |
| 31 May 2024 | 28.9332 | -0.33 | -1.11% | 29.02 | 29.02 | 28.66 | 16,343 |
| 30 May 2024 | 29.2594 | -0.02 | -0.08% | 29.24 | 29.35 | 29.1106 | 4,301 |
| 29 May 2024 | 29.2834 | -0.59 | -1.96% | 29.42 | 29.46 | 29.00 | 25,942 |
| 28 May 2024 | 29.87 | 0.25 | 0.86% | 29.95 | 29.975 | 29.7686 | 5,570 |
| 24 May 2024 | 29.6153 | 0.15 | 0.53% | 29.5908 | 29.66 | 29.58 | 3,020 |
| 23 May 2024 | 29.4604 | -0.13 | -0.44% | 29.61 | 29.68 | 29.3909 | 5,183 |
| 22 May 2024 | 29.5904 | -0.23 | -0.78% | 29.91 | 29.91 | 29.52 | 2,004 |
| 21 May 2024 | 29.8232 | -0.32 | -1.05% | 29.82 | 29.88 | 29.71 | 10,918 |
| 20 May 2024 | 30.14 | -0.01 | -0.04% | 30.08 | 30.16 | 30.06 | 12,165 |
| 17 May 2024 | 30.1506 | -0.15 | -0.51% | 30.06 | 30.21 | 30.04 | 6,687 |
| 16 May 2024 | 30.3044 | -0.03 | -0.10% | 30.24 | 30.3616 | 30.23 | 5,972 |
| 15 May 2024 | 30.3348 | 0.61 | 2.04% | 30.19 | 30.37 | 30.1477 | 6,903 |
| 14 May 2024 | 29.7275 | 0.20 | 0.69% | 29.62 | 29.78 | 29.62 | 6,562 |
| 13 May 2024 | 29.5226 | -0.02 | -0.08% | 29.598 | 29.66 | 29.52 | 27,694 |
| 10 May 2024 | 29.5475 | -0.08 | -0.28% | 29.69 | 29.69 | 29.52 | 17,048 |
| 09 May 2024 | 29.63 | 0.03 | 0.10% | 29.5396 | 29.63 | 29.5053 | 3,584 |
| 08 May 2024 | 29.5993 | -0.06 | -0.19% | 29.5898 | 29.5993 | 29.57 | 2,137 |
| 07 May 2024 | 29.6555 | -0.29 | -0.98% | 29.81 | 29.81 | 29.61 | 3,490 |
| 06 May 2024 | 29.95 | 0.24 | 0.81% | 29.81 | 30.07 | 29.7301 | 11,131 |
| 03 May 2024 | 29.7103 | 0.40 | 1.37% | 29.58 | 29.73 | 29.53 | 7,170 |
| 02 May 2024 | 29.3086 | 0.77 | 2.71% | 29.04 | 29.35 | 28.95 | 8,172 |
| 01 May 2024 | 28.534 | -0.12 | -0.41% | 28.78 | 28.87 | 28.52 | 7,876 |
| 30 Abr 2024 | 28.6525 | -0.40 | -1.37% | 28.89 | 28.89 | 28.6525 | 2,562 |
| 29 Abr 2024 | 29.05 | 0.18 | 0.62% | 29.02 | 29.05 | 28.95 | 7,029 |
| 26 Abr 2024 | 28.8722 | 0.16 | 0.57% | 28.88 | 28.92 | 28.82 | 990 |
| 25 Abr 2024 | 28.7077 | -0.17 | -0.60% | 28.39 | 28.72 | 28.39 | 4,217 |
| 24 Abr 2024 | 28.88 | 0.12 | 0.41% | 28.8785 | 28.88 | 28.745 | 8,038 |
| 23 Abr 2024 | 28.7613 | 0.31 | 1.09% | 28.59 | 28.81 | 28.59 | 2,962 |
| 22 Abr 2024 | 28.45 | 0.05 | 0.16% | 28.23 | 28.50 | 28.22 | 4,715 |
| 19 Abr 2024 | 28.4047 | -0.45 | -1.57% | 28.56 | 28.56 | 28.4047 | 3,668 |
| 18 Abr 2024 | 28.8584 | 0.06 | 0.20% | 28.96 | 29.03 | 28.81 | 5,988 |
| 17 Abr 2024 | 28.8007 | 0.09 | 0.33% | 28.908 | 28.91 | 28.7401 | 7,393 |
| 16 Abr 2024 | 28.7071 | -0.55 | -1.86% | 28.83 | 28.85 | 28.705 | 13,343 |
| 15 Abr 2024 | 29.2524 | -0.45 | -1.51% | 29.72 | 29.72 | 29.25 | 6,857 |
| 12 Abr 2024 | 29.7007 | -0.42 | -1.39% | 29.8461 | 29.8461 | 29.6845 | 4,565 |
| 11 Abr 2024 | 30.119 | 0.18 | 0.62% | 30.13 | 30.17 | 29.96 | 11,212 |
| 10 Abr 2024 | 29.9345 | -0.53 | -1.73% | 30.09 | 30.09 | 29.82 | 3,563 |
| 09 Abr 2024 | 30.4618 | 0.25 | 0.83% | 30.45 | 30.4618 | 30.355 | 5,270 |
| 08 Abr 2024 | 30.2122 | 0.04 | 0.12% | 30.29 | 30.29 | 30.2083 | 5,258 |
| 05 Abr 2024 | 30.1756 | 0.01 | 0.02% | 30.07 | 30.28 | 30.05 | 11,217 |
| 04 Abr 2024 | 30.17 | -0.17 | -0.56% | 30.609 | 30.6499 | 30.17 | 3,062 |
| 03 Abr 2024 | 30.339 | 0.14 | 0.45% | 30.16 | 30.36 | 30.16 | 8,234 |
| 02 Abr 2024 | 30.2022 | 0.20 | 0.66% | 30.29 | 30.29 | 30.18 | 4,613 |
