Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
OAIM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 32.8849 | -0.23 | -0.71% | 32.92 | 33.11 | 32.82 | 5,464 |
| 18 Jul 2024 | 33.1184 | -0.03 | -0.08% | 33.30 | 33.44 | 32.9212 | 7,983 |
| 17 Jul 2024 | 33.146 | -0.40 | -1.20% | 33.38 | 33.40 | 33.14 | 7,772 |
| 16 Jul 2024 | 33.5487 | 0.22 | 0.67% | 33.32 | 33.5726 | 33.32 | 7,694 |
| 15 Jul 2024 | 33.3269 | -0.18 | -0.55% | 33.49 | 33.55 | 33.32 | 2,798 |
| 12 Jul 2024 | 33.5101 | 0.36 | 1.10% | 33.37 | 33.62 | 33.37 | 18,597 |
| 11 Jul 2024 | 33.1456 | -0.08 | -0.24% | 33.47 | 33.51 | 33.07 | 9,126 |
| 10 Jul 2024 | 33.2252 | 0.35 | 1.05% | 33.10 | 33.25 | 33.10 | 7,801 |
| 09 Jul 2024 | 32.8799 | 0.00 | 0.01% | 32.93 | 33.02 | 32.8013 | 6,943 |
| 08 Jul 2024 | 32.877 | 0.00 | 0.00% | 33.08 | 33.08 | 32.8186 | 10,787 |
| 05 Jul 2024 | 32.878 | 0.13 | 0.40% | 32.93 | 32.95 | 32.78 | 5,711 |
| 03 Jul 2024 | 32.7463 | 0.44 | 1.36% | 32.66 | 32.82 | 32.66 | 3,833 |
| 02 Jul 2024 | 32.3071 | 0.12 | 0.38% | 32.20 | 32.37 | 32.12 | 5,094 |
| 01 Jul 2024 | 32.1834 | -0.02 | -0.05% | 32.18 | 32.222 | 32.13 | 3,765 |
| 28 Jun 2024 | 32.20 | 0.00 | 0.00% | 32.20 | 32.20 | 32.20 | 0 |
| 27 Jun 2024 | 32.20 | 0.18 | 0.57% | 32.08 | 32.2895 | 31.915 | 6,032 |
| 26 Jun 2024 | 32.0176 | -0.09 | -0.28% | 31.97 | 32.08 | 31.91 | 12,712 |
| 25 Jun 2024 | 32.109 | -0.01 | -0.04% | 31.97 | 32.12 | 31.96 | 44,783 |
| 24 Jun 2024 | 32.1231 | 0.12 | 0.38% | 32.05 | 32.233 | 32.05 | 8,806 |
| 21 Jun 2024 | 32.00 | -0.05 | -0.15% | 31.96 | 32.07 | 31.93 | 104,504 |
| 20 Jun 2024 | 32.0495 | -0.18 | -0.56% | 32.27 | 32.31 | 31.802 | 118,845 |
| 18 Jun 2024 | 32.23 | 0.22 | 0.68% | 32.02 | 32.23 | 32.02 | 12,111 |
| 17 Jun 2024 | 32.0108 | 0.15 | 0.46% | 31.49 | 32.27 | 31.49 | 14,182 |
| 14 Jun 2024 | 31.8649 | -0.36 | -1.12% | 31.92 | 32.05 | 31.49 | 20,414 |
| 13 Jun 2024 | 32.2266 | -0.29 | -0.89% | 32.33 | 32.33 | 31.8205 | 5,729 |
| 12 Jun 2024 | 32.5152 | 0.28 | 0.87% | 32.58 | 32.67 | 32.51 | 4,812 |
| 11 Jun 2024 | 32.2341 | -0.17 | -0.51% | 32.25 | 32.33 | 32.145 | 4,677 |
| 10 Jun 2024 | 32.40 | 0.13 | 0.40% | 32.25 | 32.492 | 32.25 | 9,497 |
| 07 Jun 2024 | 32.27 | -0.41 | -1.24% | 32.41 | 32.47 | 32.05 | 76,376 |
| 06 Jun 2024 | 32.6762 | 0.01 | 0.02% | 32.66 | 32.73 | 32.59 | 24,366 |
| 05 Jun 2024 | 32.6684 | 0.23 | 0.70% | 32.59 | 32.6704 | 32.515 | 14,967 |
| 04 Jun 2024 | 32.44 | -0.13 | -0.40% | 32.46 | 32.4881 | 32.36 | 13,164 |
| 03 Jun 2024 | 32.57 | 0.03 | 0.09% | 32.68 | 32.68 | 32.43 | 14,743 |
| 31 May 2024 | 32.54 | 0.14 | 0.44% | 32.31 | 32.54 | 32.26 | 48,574 |
| 30 May 2024 | 32.3986 | 0.21 | 0.65% | 32.29 | 32.44 | 32.29 | 30,782 |
| 29 May 2024 | 32.1904 | -0.47 | -1.44% | 32.38 | 32.38 | 32.15 | 61,057 |
| 28 May 2024 | 32.6604 | -0.10 | -0.30% | 32.70 | 32.82 | 32.62 | 12,227 |
| 24 May 2024 | 32.7589 | 0.28 | 0.86% | 32.69 | 32.795 | 32.69 | 7,298 |
| 23 May 2024 | 32.4787 | -0.14 | -0.42% | 32.79 | 32.79 | 32.41 | 6,426 |
| 22 May 2024 | 32.6147 | -0.16 | -0.47% | 32.78 | 32.78 | 32.5201 | 2,787 |
| 21 May 2024 | 32.77 | -0.18 | -0.55% | 32.70 | 32.78 | 32.70 | 10,350 |
| 20 May 2024 | 32.95 | 0.05 | 0.15% | 33.02 | 33.02 | 32.9269 | 9,747 |
| 17 May 2024 | 32.90 | 0.15 | 0.46% | 32.87 | 32.94 | 32.87 | 6,528 |
| 16 May 2024 | 32.7489 | -0.21 | -0.63% | 32.78 | 32.8799 | 32.7489 | 10,949 |
| 15 May 2024 | 32.9581 | 0.31 | 0.95% | 32.82 | 32.99 | 32.7009 | 20,219 |
| 14 May 2024 | 32.6481 | 0.06 | 0.18% | 32.59 | 32.6885 | 32.5213 | 9,361 |
| 13 May 2024 | 32.59 | 0.09 | 0.26% | 32.29 | 32.62 | 32.29 | 52,254 |
| 10 May 2024 | 32.5049 | 0.10 | 0.30% | 32.50 | 32.5593 | 32.43 | 28,995 |
| 09 May 2024 | 32.4069 | 0.10 | 0.30% | 32.26 | 32.4599 | 32.26 | 10,906 |
| 08 May 2024 | 32.3092 | 0.00 | 0.01% | 32.26 | 32.3299 | 32.19 | 7,963 |
| 07 May 2024 | 32.3049 | -0.13 | -0.40% | 32.37 | 32.4104 | 32.23 | 8,210 |
| 06 May 2024 | 32.435 | 0.12 | 0.36% | 32.44 | 32.47 | 32.2201 | 57,150 |
| 03 May 2024 | 32.3195 | 0.35 | 1.08% | 32.25 | 32.37 | 32.20 | 12,438 |
| 02 May 2024 | 31.974 | 0.51 | 1.62% | 31.72 | 31.974 | 31.62 | 16,001 |
| 01 May 2024 | 31.4628 | -0.03 | -0.10% | 31.58 | 31.66 | 31.42 | 14,564 |
| 30 Abr 2024 | 31.4928 | -0.29 | -0.90% | 31.70 | 31.8024 | 31.4885 | 8,881 |
| 29 Abr 2024 | 31.78 | 0.14 | 0.43% | 31.72 | 31.78 | 31.61 | 34,723 |
| 26 Abr 2024 | 31.6427 | 0.24 | 0.75% | 31.639 | 31.7387 | 31.639 | 2,584 |
| 25 Abr 2024 | 31.4057 | -0.22 | -0.71% | 31.14 | 31.508 | 31.09 | 6,332 |
| 24 Abr 2024 | 31.629 | 0.06 | 0.18% | 31.585 | 31.6899 | 31.514 | 16,938 |
| 23 Abr 2024 | 31.5737 | 0.28 | 0.90% | 31.43 | 31.598 | 31.43 | 7,170 |
