Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Oneascent Small Cap Core ETF | OASC | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 26.559 | 11:16:36 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.559 |
Resumen Histórico OASC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.36 | 27.313 | 26.36 | 26.78 | 1,601 | 0.199 | 0.75% |
| 1 Month | 24.8265 | 27.313 | 24.5153 | 24.88 | 5,062 | 1.73 | 6.98% |
| 3 Months | 25.00 | 27.313 | 24.21 | 24.74 | 7,894 | 1.56 | 6.24% |
| 6 Months | 25.00 | 27.313 | 24.21 | 24.74 | 7,894 | 1.56 | 6.24% |
| 1 Year | 25.00 | 27.313 | 24.21 | 24.74 | 7,894 | 1.56 | 6.24% |
| 3 Years | 25.00 | 27.313 | 24.21 | 24.74 | 7,894 | 1.56 | 6.24% |
| 5 Years | 25.00 | 27.313 | 24.21 | 24.74 | 7,894 | 1.56 | 6.24% |
OASC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 26.559 | -0.22 | -0.83% | 26.61 | 26.61 | 26.559 | 1,869 |
| 18 Jul 2024 | 26.7814 | -0.39 | -1.44% | 27.03 | 27.2699 | 26.73 | 645 |
| 17 Jul 2024 | 27.1715 | -0.14 | -0.52% | 27.2548 | 27.29 | 27.165 | 2,743 |
| 16 Jul 2024 | 27.313 | 0.90 | 3.40% | 26.615 | 27.313 | 26.615 | 356 |
| 15 Jul 2024 | 26.4157 | 0.34 | 1.31% | 26.36 | 26.58 | 26.36 | 2,390 |
| 12 Jul 2024 | 26.073 | 0.23 | 0.90% | 26.1099 | 26.1101 | 26.073 | 2,587 |
| 11 Jul 2024 | 25.84 | 0.88 | 3.52% | 25.75 | 25.87 | 25.75 | 1,234 |
| 10 Jul 2024 | 24.9618 | 0.30 | 1.20% | 24.9618 | 24.9618 | 24.9618 | 12 |
| 09 Jul 2024 | 24.6655 | -0.17 | -0.70% | 24.90 | 24.90 | 24.6655 | 2,812 |
| 08 Jul 2024 | 24.8393 | 0.10 | 0.41% | 24.8799 | 24.8799 | 24.8393 | 763 |
| 05 Jul 2024 | 24.7386 | -0.17 | -0.68% | 24.879 | 24.92 | 24.71 | 2,752 |
| 03 Jul 2024 | 24.9071 | 0.04 | 0.17% | 24.89 | 24.9071 | 24.89 | 2,583 |
| 02 Jul 2024 | 24.8653 | 0.10 | 0.41% | 24.88 | 24.88 | 24.8653 | 637 |
| 01 Jul 2024 | 24.7642 | -0.23 | -0.90% | 25.16 | 25.16 | 24.7642 | 674 |
| 28 Jun 2024 | 24.99 | 0.25 | 1.02% | 24.73 | 24.99 | 24.73 | 905 |
| 27 Jun 2024 | 24.7388 | 0.13 | 0.54% | 24.6499 | 24.74 | 24.64 | 11,206 |
| 26 Jun 2024 | 24.6052 | 0.03 | 0.10% | 24.55 | 24.61 | 24.5153 | 56,797 |
| 25 Jun 2024 | 24.5797 | -0.23 | -0.93% | 24.69 | 24.69 | 24.5499 | 3,373 |
| 24 Jun 2024 | 24.811 | 0.20 | 0.83% | 24.8265 | 24.8265 | 24.811 | 1,844 |
