Mas Datos Histórico Oneascent Small Cap Core... - OASC

OASC Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
19 Jul 2024	26.559	-0.22	-0.83%	26.61	26.61	26.559	1,869
18 Jul 2024	26.7814	-0.39	-1.44%	27.03	27.2699	26.73	645
17 Jul 2024	27.1715	-0.14	-0.52%	27.2548	27.29	27.165	2,743
16 Jul 2024	27.313	0.90	3.40%	26.615	27.313	26.615	356
15 Jul 2024	26.4157	0.34	1.31%	26.36	26.58	26.36	2,390
12 Jul 2024	26.073	0.23	0.90%	26.1099	26.1101	26.073	2,587
11 Jul 2024	25.84	0.88	3.52%	25.75	25.87	25.75	1,234
10 Jul 2024	24.9618	0.30	1.20%	24.9618	24.9618	24.9618	12
09 Jul 2024	24.6655	-0.17	-0.70%	24.90	24.90	24.6655	2,812
08 Jul 2024	24.8393	0.10	0.41%	24.8799	24.8799	24.8393	763
05 Jul 2024	24.7386	-0.17	-0.68%	24.879	24.92	24.71	2,752
03 Jul 2024	24.9071	0.04	0.17%	24.89	24.9071	24.89	2,583
02 Jul 2024	24.8653	0.10	0.41%	24.88	24.88	24.8653	637
01 Jul 2024	24.7642	0.03	0.10%	25.16	25.16	24.7642	674
28 Jun 2024	24.7388	0.00	0.00%	24.7388	24.7388	24.7388	0
27 Jun 2024	24.7388	0.13	0.54%	24.6499	24.74	24.64	11,206
26 Jun 2024	24.6052	0.03	0.10%	24.55	24.61	24.5153	56,797
25 Jun 2024	24.5797	-0.23	-0.93%	24.69	24.69	24.5499	3,373
24 Jun 2024	24.811	0.20	0.83%	24.8265	24.8265	24.811	1,844
21 Jun 2024	24.607	0.02	0.06%	24.54	24.61	24.515	53,251
20 Jun 2024	24.5915	-0.06	-0.25%	24.76	24.76	24.5915	22,825
18 Jun 2024	24.6538	0.08	0.34%	24.73	24.74	24.6538	2,260
17 Jun 2024	24.5695	0.23	0.93%	24.21	24.5695	24.21	22,819
14 Jun 2024	24.3421	-0.40	-1.63%	24.74	24.74	24.3421	2