Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
OBND Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 25.83 | -0.02 | -0.06% | 25.8452 | 25.8452 | 25.81 | 16,031 |
| 13 Jun 2024 | 25.8452 | 0.08 | 0.29% | 25.77 | 25.8452 | 25.77 | 1,498 |
| 12 Jun 2024 | 25.77 | 0.09 | 0.35% | 25.6797 | 25.82 | 25.6797 | 2,768 |
| 11 Jun 2024 | 25.6797 | 0.04 | 0.17% | 25.65 | 25.6797 | 25.60 | 61,454 |
| 10 Jun 2024 | 25.635 | -0.01 | -0.02% | 25.64 | 25.64 | 25.61 | 8,037 |
| 07 Jun 2024 | 25.64 | -0.14 | -0.54% | 25.66 | 25.66 | 25.64 | 210 |
| 06 Jun 2024 | 25.78 | -0.02 | -0.08% | 25.73 | 25.78 | 25.73 | 4,346 |
| 05 Jun 2024 | 25.80 | 0.10 | 0.37% | 25.72 | 25.80 | 25.71 | 3,749 |
| 04 Jun 2024 | 25.705 | 0.07 | 0.27% | 25.635 | 25.71 | 25.635 | 2,458 |
| 03 Jun 2024 | 25.635 | -0.08 | -0.32% | 25.567 | 25.635 | 25.567 | 1,103 |
| 31 May 2024 | 25.7174 | 0.07 | 0.28% | 25.69 | 25.7174 | 25.685 | 1,054 |
| 30 May 2024 | 25.6452 | 0.06 | 0.22% | 25.59 | 25.6452 | 25.59 | 20,712 |
| 29 May 2024 | 25.59 | -0.10 | -0.39% | 25.69 | 25.69 | 25.59 | 23,397 |
| 28 May 2024 | 25.69 | -0.04 | -0.17% | 25.79 | 25.79 | 25.675 | 10,288 |
| 24 May 2024 | 25.7334 | 0.03 | 0.11% | 25.7051 | 25.74 | 25.7051 | 6,919 |
| 23 May 2024 | 25.7051 | -0.08 | -0.31% | 25.785 | 25.785 | 25.7051 | 635,002 |
| 22 May 2024 | 25.785 | -0.01 | -0.02% | 25.7902 | 25.83 | 25.77 | 527,132 |
| 21 May 2024 | 25.7902 | 0.03 | 0.12% | 25.76 | 25.7902 | 25.76 | 0 |
| 20 May 2024 | 25.76 | -0.02 | -0.06% | 25.76 | 25.77 | 25.76 | 229 |
| 17 May 2024 | 25.7751 | -0.03 | -0.12% | 25.805 | 25.805 | 25.7751 | 755 |
| 16 May 2024 | 25.805 | -0.02 | -0.06% | 25.8213 | 25.8213 | 25.805 | 7,500 |
| 15 May 2024 | 25.8213 | 0.11 | 0.43% | 25.71 | 25.84 | 25.71 | 363 |
| 14 May 2024 | 25.71 | 0.05 | 0.19% | 25.69 | 25.73 | 25.67 | 3,760 |
| 13 May 2024 | 25.66 | 0.01 | 0.04% | 25.65 | 25.6995 | 25.65 | 278 |
| 10 May 2024 | 25.65 | -0.05 | -0.19% | 25.70 | 25.70 | 25.65 | 3,079 |
| 09 May 2024 | 25.70 | 0.03 | 0.12% | 25.65 | 25.7183 | 25.65 | 2,667 |
| 08 May 2024 | 25.6691 | -0.02 | -0.08% | 25.65 | 25.69 | 25.65 | 211 |
| 07 May 2024 | 25.69 | -0.01 | -0.04% | 25.70 | 25.719 | 25.69 | 1,965 |
| 06 May 2024 | 25.70 | 0.05 | 0.21% | 25.6452 | 25.70 | 25.6452 | 3,699 |
| 03 May 2024 | 25.6452 | 0.12 | 0.45% | 25.5301 | 25.665 | 25.5301 | 13,512 |
| 02 May 2024 | 25.5301 | 0.11 | 0.43% | 25.421 | 25.55 | 25.421 | 4,197 |
| 01 May 2024 | 25.421 | -0.10 | -0.38% | 25.3628 | 25.421 | 25.36 | 46,466 |
| 30 Abr 2024 | 25.5178 | -0.07 | -0.28% | 25.59 | 25.59 | 25.5178 | 632 |
| 29 Abr 2024 | 25.59 | 0.07 | 0.27% | 25.59 | 25.59 | 25.59 | 180 |
| 26 Abr 2024 | 25.52 | 0.04 | 0.14% | 25.485 | 25.52 | 25.485 | 22 |
| 25 Abr 2024 | 25.485 | -0.04 | -0.15% | 25.49 | 25.49 | 25.46 | 2,808 |
| 24 Abr 2024 | 25.5231 | -0.02 | -0.09% | 25.545 | 25.545 | 25.5231 | 0 |
| 23 Abr 2024 | 25.545 | 0.08 | 0.29% | 25.47 | 25.565 | 25.47 | 6,168 |
| 22 Abr 2024 | 25.47 | 0.04 | 0.18% | 25.4252 | 25.48 | 25.4252 | 2,827 |
| 19 Abr 2024 | 25.4252 | 0.02 | 0.08% | 25.405 | 25.4488 | 25.405 | 2,946 |
| 18 Abr 2024 | 25.405 | -0.03 | -0.12% | 25.435 | 25.435 | 25.40 | 2,580 |
| 17 Abr 2024 | 25.435 | 0.05 | 0.22% | 25.38 | 25.4599 | 25.38 | 1,441 |
| 16 Abr 2024 | 25.38 | -0.05 | -0.21% | 25.4332 | 25.4332 | 25.37 | 381 |
| 15 Abr 2024 | 25.4332 | -0.12 | -0.47% | 25.554 | 25.554 | 25.4053 | 380 |
| 12 Abr 2024 | 25.554 | 0.00 | 0.00% | 25.5548 | 25.5548 | 25.554 | 0 |
| 11 Abr 2024 | 25.5548 | -0.05 | -0.20% | 25.605 | 25.605 | 25.5548 | 0 |
| 10 Abr 2024 | 25.605 | -0.15 | -0.58% | 25.65 | 25.65 | 25.60 | 222 |
| 09 Abr 2024 | 25.755 | 0.05 | 0.21% | 25.74 | 25.76 | 25.74 | 308 |
| 08 Abr 2024 | 25.70 | 0.00 | -0.02% | 25.68 | 25.70 | 25.66 | 105 |
| 05 Abr 2024 | 25.7047 | -0.06 | -0.23% | 25.765 | 25.765 | 25.7047 | 290 |
| 04 Abr 2024 | 25.765 | 0.00 | 0.02% | 25.7602 | 25.78 | 25.7602 | 1,606 |
| 03 Abr 2024 | 25.7602 | 0.03 | 0.10% | 25.735 | 25.79 | 25.6773 | 4,681 |
| 02 Abr 2024 | 25.735 | -0.01 | -0.04% | 25.7452 | 25.7452 | 25.697 | 1,257 |
| 01 Abr 2024 | 25.7452 | -0.29 | -1.13% | 25.8987 | 25.8987 | 25.7452 | 320 |
| 28 Mar 2024 | 26.04 | 0.04 | 0.13% | 26.005 | 26.04 | 26.005 | 136 |
| 27 Mar 2024 | 26.005 | 0.06 | 0.25% | 25.96 | 26.005 | 25.96 | 2 |
| 26 Mar 2024 | 25.94 | 0.01 | 0.02% | 25.935 | 25.94 | 25.935 | 0 |
| 25 Mar 2024 | 25.935 | -0.03 | -0.12% | 25.99 | 25.99 | 25.935 | 3,152 |
| 22 Mar 2024 | 25.965 | 0.05 | 0.19% | 25.915 | 25.977 | 25.915 | 100 |
| 21 Mar 2024 | 25.915 | 0.04 | 0.15% | 25.92 | 25.939 | 25.89 | 839 |
| 20 Mar 2024 | 25.875 | 0.02 | 0.06% | 25.84 | 25.875 | 25.84 | 2 |
| 19 Mar 2024 | 25.86 | 0.07 | 0.29% | 25.82 | 25.86 | 25.82 | 278 |
