Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Innovator Premium Income 20 Barrier ETF October | OCTH | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 24.47 | 15:15:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.46 | 24.44 | 24.52 | 24.47 | 24.47 |
Resumen Histórico OCTH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.47 | 24.52 | 24.43 | 24.47 | 1,591 | 0.00 | 0.00% |
| 1 Month | 24.3399 | 24.52 | 24.3201 | 24.42 | 2,033 | 0.1301 | 0.53% |
| 3 Months | 24.1601 | 24.52 | 24.08 | 24.28 | 2,189 | 0.3099 | 1.28% |
| 6 Months | 24.6158 | 24.73 | 24.08 | 24.37 | 2,267 | -0.1458 | -0.59% |
| 1 Year | 23.82 | 24.73 | 23.65 | 24.09 | 6,278 | 0.65 | 2.73% |
| 3 Years | 23.82 | 24.73 | 23.65 | 24.09 | 6,278 | 0.65 | 2.73% |
| 5 Years | 23.82 | 24.73 | 23.65 | 24.09 | 6,278 | 0.65 | 2.73% |
OCTH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 24.47 | 0.00 | 0.00% | 24.46 | 24.52 | 24.44 | 790 |
| 20 Jun 2024 | 24.47 | 0.01 | 0.04% | 24.46 | 24.47 | 24.46 | 979 |
| 18 Jun 2024 | 24.46 | -0.02 | -0.08% | 24.48 | 24.5092 | 24.43 | 1,518 |
| 17 Jun 2024 | 24.48 | 0.03 | 0.12% | 24.47 | 24.48 | 24.4698 | 3,043 |
| 14 Jun 2024 | 24.45 | -0.02 | -0.08% | 24.47 | 24.4899 | 24.45 | 822 |
| 13 Jun 2024 | 24.47 | 0.04 | 0.15% | 24.49 | 24.49 | 24.4177 | 1,509 |
| 12 Jun 2024 | 24.4334 | 0.00 | 0.01% | 24.43 | 24.47 | 24.43 | 2,179 |
| 11 Jun 2024 | 24.43 | 0.00 | 0.02% | 24.425 | 24.46 | 24.3812 | 2,012 |
| 10 Jun 2024 | 24.425 | 0.00 | 0.02% | 24.40 | 24.425 | 24.40 | 263 |
| 07 Jun 2024 | 24.42 | 0.01 | 0.06% | 24.4054 | 24.42 | 24.4054 | 980 |
| 06 Jun 2024 | 24.4054 | 0.00 | 0.00% | 24.39 | 24.4499 | 24.39 | 2,410 |
| 05 Jun 2024 | 24.405 | 0.01 | 0.04% | 24.3952 | 24.4194 | 24.36 | 8,090 |
| 04 Jun 2024 | 24.3952 | 0.00 | -0.02% | 24.39 | 24.4398 | 24.35 | 5,683 |
| 03 Jun 2024 | 24.40 | 0.01 | 0.04% | 24.44 | 24.44 | 24.3487 | 2,313 |
| 31 May 2024 | 24.39 | 0.02 | 0.08% | 24.37 | 24.39 | 24.37 | 281 |
| 30 May 2024 | 24.37 | 0.00 | 0.02% | 24.3663 | 24.37 | 24.3663 | 562 |
| 29 May 2024 | 24.3663 | 0.04 | 0.15% | 24.43 | 24.43 | 24.3663 | 1,423 |
| 28 May 2024 | 24.33 | -0.04 | -0.16% | 24.37 | 24.419 | 24.3201 | 650 |
| 24 May 2024 | 24.37 | 0.03 | 0.12% | 24.3399 | 24.37 | 24.3399 | 1,877 |
| 23 May 2024 | 24.3399 | -0.02 | -0.06% | 24.355 | 24.39 | 24.3399 | 1,301 |
