Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
OCTH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 24.49 | 0.00 | 0.02% | 24.485 | 24.49 | 24.485 | 258 |
| 26 Jun 2024 | 24.485 | 0.00 | 0.02% | 24.48 | 24.529 | 24.48 | 1,158 |
| 25 Jun 2024 | 24.48 | 0.00 | 0.02% | 24.475 | 24.48 | 24.475 | 145 |
| 24 Jun 2024 | 24.475 | 0.01 | 0.02% | 24.47 | 24.475 | 24.45 | 242 |
| 21 Jun 2024 | 24.47 | 0.00 | 0.00% | 24.46 | 24.52 | 24.44 | 790 |
| 20 Jun 2024 | 24.47 | 0.01 | 0.04% | 24.46 | 24.47 | 24.46 | 979 |
| 18 Jun 2024 | 24.46 | -0.02 | -0.08% | 24.48 | 24.5092 | 24.43 | 1,518 |
| 17 Jun 2024 | 24.48 | 0.03 | 0.12% | 24.47 | 24.48 | 24.4698 | 3,043 |
| 14 Jun 2024 | 24.45 | -0.02 | -0.08% | 24.47 | 24.4899 | 24.45 | 822 |
| 13 Jun 2024 | 24.47 | 0.04 | 0.15% | 24.49 | 24.49 | 24.4177 | 1,509 |
| 12 Jun 2024 | 24.4334 | 0.00 | 0.01% | 24.43 | 24.47 | 24.43 | 2,179 |
| 11 Jun 2024 | 24.43 | 0.00 | 0.02% | 24.425 | 24.46 | 24.3812 | 2,012 |
| 10 Jun 2024 | 24.425 | 0.00 | 0.02% | 24.40 | 24.425 | 24.40 | 263 |
| 07 Jun 2024 | 24.42 | 0.01 | 0.06% | 24.4054 | 24.42 | 24.4054 | 980 |
| 06 Jun 2024 | 24.4054 | 0.00 | 0.00% | 24.39 | 24.4499 | 24.39 | 2,410 |
| 05 Jun 2024 | 24.405 | 0.01 | 0.04% | 24.3952 | 24.4194 | 24.36 | 8,090 |
| 04 Jun 2024 | 24.3952 | 0.00 | -0.02% | 24.39 | 24.4398 | 24.35 | 5,683 |
| 03 Jun 2024 | 24.40 | 0.01 | 0.04% | 24.44 | 24.44 | 24.3487 | 2,313 |
| 31 May 2024 | 24.39 | 0.02 | 0.08% | 24.37 | 24.39 | 24.37 | 281 |
| 30 May 2024 | 24.37 | 0.00 | 0.02% | 24.3663 | 24.37 | 24.3663 | 562 |
| 29 May 2024 | 24.3663 | 0.04 | 0.15% | 24.43 | 24.43 | 24.3663 | 1,423 |
| 28 May 2024 | 24.33 | -0.04 | -0.16% | 24.37 | 24.419 | 24.3201 | 650 |
| 24 May 2024 | 24.37 | 0.03 | 0.12% | 24.3399 | 24.37 | 24.3399 | 1,877 |
| 23 May 2024 | 24.3399 | -0.02 | -0.06% | 24.355 | 24.39 | 24.3399 | 1,301 |
| 22 May 2024 | 24.355 | 0.00 | -0.01% | 24.3582 | 24.40 | 24.355 | 1,457 |
| 21 May 2024 | 24.3582 | 0.01 | 0.03% | 24.35 | 24.3582 | 24.35 | 691 |
| 20 May 2024 | 24.35 | 0.01 | 0.02% | 24.345 | 24.35 | 24.32 | 1,539 |
| 17 May 2024 | 24.345 | 0.01 | 0.04% | 24.3352 | 24.35 | 24.31 | 616 |
| 16 May 2024 | 24.3352 | 0.01 | 0.02% | 24.33 | 24.34 | 24.33 | 739 |
| 15 May 2024 | 24.33 | 0.00 | 0.02% | 24.32 | 24.33 | 24.32 | 266 |
| 14 May 2024 | 24.3263 | 0.01 | 0.03% | 24.26 | 24.3263 | 24.26 | 477 |
| 13 May 2024 | 24.32 | 0.00 | 0.02% | 24.315 | 24.32 | 24.28 | 4,168 |
| 10 May 2024 | 24.315 | 0.01 | 0.02% | 24.31 | 24.34 | 24.31 | 684 |
| 09 May 2024 | 24.31 | 0.01 | 0.04% | 24.30 | 24.33 | 24.30 | 952 |
| 08 May 2024 | 24.30 | 0.00 | 0.02% | 24.21 | 24.30 | 24.21 | 9,202 |
| 07 May 2024 | 24.295 | 0.00 | 0.02% | 24.27 | 24.33 | 24.23 | 3,497 |
| 06 May 2024 | 24.2901 | 0.01 | 0.02% | 24.25 | 24.32 | 24.25 | 2,218 |
| 03 May 2024 | 24.285 | 0.02 | 0.10% | 24.26 | 24.285 | 24.26 | 220 |
| 02 May 2024 | 24.26 | 0.01 | 0.06% | 24.2457 | 24.28 | 24.2457 | 513 |
| 01 May 2024 | 24.2457 | 0.01 | 0.03% | 24.30 | 24.30 | 24.2457 | 973 |
| 30 Abr 2024 | 24.2387 | -0.01 | -0.05% | 24.31 | 24.31 | 24.21 | 5,054 |
| 29 Abr 2024 | 24.25 | 0.04 | 0.17% | 24.21 | 24.3185 | 24.2001 | 1,000 |
| 26 Abr 2024 | 24.21 | -0.01 | -0.04% | 24.22 | 24.27 | 24.21 | 3,230 |
| 25 Abr 2024 | 24.22 | -0.04 | -0.16% | 24.225 | 24.25 | 24.17 | 4,370 |
| 24 Abr 2024 | 24.2599 | 0.03 | 0.14% | 24.225 | 24.2599 | 24.18 | 1,210 |
| 23 Abr 2024 | 24.225 | 0.03 | 0.12% | 24.1951 | 24.26 | 24.19 | 4,037 |
| 22 Abr 2024 | 24.1951 | 0.04 | 0.17% | 24.155 | 24.1951 | 24.155 | 294 |
| 19 Abr 2024 | 24.155 | -0.02 | -0.08% | 24.175 | 24.19 | 24.11 | 2,242 |
| 18 Abr 2024 | 24.175 | 0.00 | 0.00% | 24.175 | 24.20 | 24.175 | 4,631 |
| 17 Abr 2024 | 24.175 | 0.05 | 0.19% | 24.1299 | 24.18 | 24.12 | 3,398 |
| 16 Abr 2024 | 24.1299 | 0.00 | 0.02% | 24.08 | 24.16 | 24.08 | 2,094 |
| 15 Abr 2024 | 24.1251 | -0.01 | -0.04% | 24.135 | 24.19 | 24.10 | 1,515 |
| 12 Abr 2024 | 24.135 | -0.02 | -0.08% | 24.155 | 24.16 | 24.13 | 2,583 |
| 11 Abr 2024 | 24.155 | 0.01 | 0.04% | 24.145 | 24.19 | 24.14 | 1,686 |
| 10 Abr 2024 | 24.145 | -0.02 | -0.08% | 24.1652 | 24.17 | 24.14 | 3,998 |
| 09 Abr 2024 | 24.1652 | 0.01 | 0.04% | 24.1551 | 24.19 | 24.13 | 1,885 |
| 08 Abr 2024 | 24.1551 | 0.02 | 0.06% | 24.14 | 24.18 | 24.14 | 660 |
| 05 Abr 2024 | 24.14 | 0.01 | 0.03% | 24.1329 | 24.17 | 24.1329 | 650 |
| 04 Abr 2024 | 24.1329 | -0.01 | -0.03% | 24.14 | 24.18 | 24.11 | 10,382 |
| 03 Abr 2024 | 24.14 | 0.00 | 0.00% | 24.09 | 24.17 | 24.09 | 490 |
| 02 Abr 2024 | 24.14 | -0.01 | -0.06% | 24.20 | 24.20 | 24.14 | 1,640 |
