Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2643 | -0.993414821163 | 26.6052 | 26.6938 | 25.9876 | 235 | 26.08679091 | SP |
| 4 | -1.1962 | -4.34395778786 | 27.5371 | 27.5984 | 25.9876 | 563 | 27.17623727 | SP |
| 12 | -0.3754 | -1.40513469305 | 26.7163 | 27.5984 | 25.9876 | 561 | 27.33228424 | SP |
| 26 | 0.2877 | 1.10427893694 | 26.0532 | 27.5984 | 25.9876 | 1657 | 26.52703293 | SP |
| 52 | 1.2809 | 5.11133280128 | 25.06 | 27.5984 | 24.9319 | 1177 | 26.33942374 | SP |
| 156 | 1.2809 | 5.11133280128 | 25.06 | 27.5984 | 24.9319 | 1177 | 26.33942374 | SP |
| 260 | 1.2809 | 5.11133280128 | 25.06 | 27.5984 | 24.9319 | 1177 | 26.33942374 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741905000 | 25.9876 | -0.23 | -0.86 | 26.2139 | 26.2139 | 25.9876 | 945 |
| 1741818600 | 26.2139 | 0.09 | 0.35 | 26.1225 | 26.2139 | 26.1225 | 0 |
| 1741732200 | 26.1225 | -0.13 | -0.50 | 26.2537 | 26.2537 | 26.1225 | 0 |
| 1741645800 | 26.2537 | -0.44 | -1.65 | 26.6938 | 26.6938 | 26.21 | 107 |
| 1741390200 | 26.6938 | 0.09 | 0.33 | 26.6052 | 26.6938 | 26.6052 | 125 |
| 1741303800 | 26.6052 | -0.28 | -1.05 | 26.8884 | 26.8884 | 26.6052 | 100 |
| 1741217400 | 26.8884 | 0.19 | 0.70 | 26.7012 | 26.8884 | 26.7 | 2258 |
| 1741131000 | 26.7012 | -0.19 | -0.70 | 26.8885 | 26.9041 | 26.7012 | 392 |
| 1741044600 | 26.8885 | -0.26 | -0.97 | 27.153 | 27.153 | 26.8885 | 100 |
| 1740785400 | 27.153 | 0.22 | 0.81 | 26.9338 | 27.153 | 26.9338 | 50 |
| 1740699000 | 26.9338 | -0.23 | -0.86 | 27.168 | 27.22 | 26.9338 | 253 |
| 1740612600 | 27.168 | -0 | -0.01 | 27.1699 | 27.1699 | 27.168 | 99 |
| 1740526200 | 27.1699 | -0.08 | -0.28 | 27.2468 | 27.2468 | 27.1699 | 0 |
| 1740439800 | 27.2468 | -0.06 | -0.23 | 27.309 | 27.309 | 27.2468 | 44 |
| 1740180600 | 27.309 | -0.25 | -0.90 | 27.5584 | 27.5584 | 27.309 | 1 |
| 1740094200 | 27.5584 | -0.04 | -0.14 | 27.5984 | 27.5984 | 27.5584 | 0 |
| 1740007800 | 27.5984 | 0.03 | 0.09 | 27.5726 | 27.5984 | 27.5 | 963 |
| 1739921400 | 27.5726 | 0.07 | 0.24 | 27.5072 | 27.5726 | 27.5072 | 1819 |
| 1739575800 | 27.5072 | -0.03 | -0.11 | 27.5371 | 27.5371 | 27.5 | 3435 |
| 1739489400 | 27.5371 | 0.2 | 0.72 | 27.3401 | 27.5371 | 27.3401 | 8000 |
| 1739403000 | 27.3401 | -0.05 | -0.18 | 27.3901 | 27.3901 | 27.3401 | 1 |
| 1739316600 | 27.3901 | 0 | 0.01 | 27.3869 | 27.3901 | 27.3869 | 49 |
| 1739230200 | 27.3869 | 0.09 | 0.34 | 27.2936 | 27.4 | 27.2936 | 8246 |
| 1738971000 | 27.2936 | -0.12 | -0.45 | 27.4169 | 27.4169 | 27.2936 | 0 |
| 1738884600 | 27.4169 | 0.06 | 0.23 | 27.3533 | 27.4169 | 27.3533 | 0 |
| 1738798200 | 27.3533 | 0.06 | 0.22 | 27.2943 | 27.3533 | 27.2943 | 0 |
| 1738711800 | 27.2943 | 0.08 | 0.30 | 27.2123 | 27.2943 | 27.2123 | 0 |
| 1738625400 | 27.2123 | -0.1 | -0.35 | 27.3082 | 27.3082 | 27.2123 | 0 |
| 1738366200 | 27.3082 | -0.07 | -0.26 | 27.3804 | 27.3804 | 27.3082 | 0 |
| 1738279800 | 27.3804 | 0.09 | 0.33 | 27.2894 | 27.3804 | 27.2894 | 0 |
| 1738193400 | 27.2894 | -0.08 | -0.29 | 27.3701 | 27.3701 | 27.2894 | 1754 |
| 1738107000 | 27.3701 | 0.17 | 0.63 | 27.1979 | 27.38 | 27.1979 | 249 |
| 1738020600 | 27.1979 | -0.2 | -0.73 | 27.3977 | 27.3977 | 27.18 | 129 |
| 1737761400 | 27.3977 | 0.03 | 0.12 | 27.4247 | 27.4247 | 27.3977 | 269 |
| 1737675000 | 27.3643 | 0 | 0.00 | 27.3643 | 27.3643 | 27.3643 | 0 |
| 1737588600 | 27.3643 | 0.08 | 0.28 | 27.2873 | 27.3643 | 27.2873 | 0 |
| 1737502200 | 27.2873 | 0.13 | 0.47 | 27.1605 | 27.2873 | 27.1605 | 74 |
| 1737156600 | 27.1605 | 0.15 | 0.56 | 27.009 | 27.1605 | 27.009 | 38 |
| 1737070200 | 27.009 | -0 | -0.00 | 27.0097 | 27.08 | 27.009 | 50 |
| 1736983800 | 27.0097 | 0.3 | 1.12 | 26.7111 | 27.01 | 26.7111 | 300 |
| 1736897400 | 26.7111 | 0.01 | 0.05 | 26.6986 | 26.7111 | 26.6986 | 8 |
| 1736811000 | 26.6986 | 0.01 | 0.04 | 26.6879 | 26.6986 | 26.6879 | 86 |
| 1736551800 | 26.6879 | -0.25 | -0.94 | 26.9399 | 26.9399 | 26.6879 | 199 |
| 1736379000 | 26.9399 | 0.03 | 0.12 | 26.9073 | 26.9399 | 26.9073 | 40 |
| 1736292600 | 26.9073 | -0.18 | -0.65 | 27.0825 | 27.0825 | 26.9073 | 0 |
| 1736206200 | 27.0825 | 0.1 | 0.37 | 26.9823 | 27.0825 | 26.9823 | 0 |
| 1735947000 | 26.9823 | 0.2 | 0.73 | 26.7867 | 26.9823 | 26.7867 | 0 |
| 1735860600 | 26.7867 | -0.04 | -0.14 | 26.8246 | 26.8246 | 26.7867 | 0 |
| 1735687800 | 26.8246 | -0.06 | -0.21 | 26.8815 | 26.8815 | 26.8246 | 0 |
| 1735601400 | 26.8815 | -0.13 | -0.50 | 27.0153 | 27.0153 | 26.8815 | 0 |
| 1735342200 | 27.0153 | -0.17 | -0.62 | 27.1826 | 27.1826 | 26.98 | 100 |
| 1735255800 | 27.1826 | 0.04 | 0.16 | 27.1381 | 27.1826 | 27.1381 | 0 |
| 1735077840 | 27.1381 | 0.14 | 0.52 | 26.9964 | 27.1381 | 26.9964 | 0 |
| 1734996600 | 26.9964 | 0.13 | 0.48 | 26.8667 | 26.9964 | 26.8667 | 0 |
| 1734737400 | 26.8667 | 0.15 | 0.56 | 26.7163 | 26.8667 | 26.7163 | 0 |
| 1734651000 | 26.7163 | -0.04 | -0.15 | 26.7574 | 26.79 | 26.7163 | 100 |
| 1734564600 | 26.7574 | -0.4 | -1.47 | 27.1563 | 27.1563 | 26.7574 | 200 |
| 1734478200 | 27.1563 | -0.05 | -0.19 | 27.2084 | 27.2084 | 27.1563 | 0 |
| 1734391800 | 27.2084 | 0.07 | 0.27 | 27.1347 | 27.2084 | 27.1347 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
