Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1786 | 0.459555985549 | 38.8636 | 39.0422 | 38.8025 | 190 | 38.89446341 | SP |
| 4 | 0.9169 | 2.40496468225 | 38.1253 | 39.0422 | 37.091 | 56 | 38.73228834 | SP |
| 12 | 1.2705 | 3.3636293839 | 37.7717 | 39.0422 | 35.8103 | 92 | 38.03905868 | SP |
| 26 | 3.2315 | 9.02383924358 | 35.8107 | 39.0422 | 34.5237 | 103 | 36.68096518 | SP |
| 52 | 7.2624 | 22.8522520595 | 31.7798 | 39.0422 | 30.8349 | 293 | 33.11347267 | SP |
| 156 | 7.8511 | 25.1709622296 | 31.1911 | 39.0422 | 27.44 | 902 | 30.61138621 | SP |
| 260 | 14.0322 | 56.106357457 | 25.01 | 39.0422 | 24.12 | 878 | 29.69634319 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727389800 | 39.0422 | 0.14 | 0.35 | 38.9053 | 39.0422 | 38.9053 | 0 |
| 1727303400 | 38.9053 | -0.06 | -0.17 | 38.9697 | 38.9697 | 38.9053 | 0 |
| 1727217000 | 38.9697 | 0.08 | 0.20 | 38.8902 | 38.9697 | 38.8902 | 51 |
| 1727130600 | 38.8902 | 0.09 | 0.23 | 38.8025 | 38.8902 | 38.8025 | 900 |
| 1726871400 | 38.8025 | -0.06 | -0.16 | 38.8636 | 38.8636 | 38.8025 | 0 |
| 1726785000 | 38.8636 | 0.52 | 1.37 | 38.3386 | 38.8636 | 38.3386 | 0 |
| 1726698600 | 38.3386 | -0.06 | -0.17 | 38.403 | 38.403 | 38.3386 | 0 |
| 1726612200 | 38.403 | -0.02 | -0.05 | 38.421 | 38.421 | 38.403 | 0 |
| 1726525800 | 38.421 | 0.06 | 0.17 | 38.3567 | 38.421 | 38.3567 | 0 |
| 1726266600 | 38.3567 | 0.25 | 0.65 | 38.1089 | 38.3567 | 38.1089 | 0 |
| 1726180200 | 38.1089 | 0.18 | 0.48 | 37.9266 | 38.1089 | 37.9266 | 0 |
| 1726093800 | 37.9266 | 0.33 | 0.87 | 37.5978 | 37.9266 | 37.5978 | 0 |
| 1726007400 | 37.5978 | 0.16 | 0.44 | 37.4334 | 37.5978 | 37.4334 | 0 |
| 1725921000 | 37.4334 | 0.34 | 0.92 | 37.63 | 37.63 | 37.34 | 111 |
| 1725661800 | 37.091 | -0.49 | -1.31 | 37.5847 | 37.5847 | 37.091 | 0 |
| 1725575400 | 37.5847 | -0.14 | -0.38 | 37.7271 | 37.7271 | 37.5847 | 0 |
| 1725489000 | 37.7271 | -0.02 | -0.06 | 37.7495 | 37.7495 | 37.7271 | 10 |
| 1725402600 | 37.7495 | -0.7 | -1.83 | 38.4513 | 38.4513 | 37.7495 | 0 |
| 1725057000 | 38.4513 | 0.33 | 0.86 | 38.1253 | 38.4513 | 38.1253 | 0 |
| 1724970600 | 38.1253 | -0.04 | -0.10 | 38.1645 | 38.19 | 38.1253 | 1545 |
| 1724884200 | 38.1645 | -0.16 | -0.41 | 38.3197 | 38.3197 | 38.1645 | 0 |
| 1724797800 | 38.3197 | 0.07 | 0.18 | 38.2491 | 38.3197 | 38.2491 | 0 |
| 1724711400 | 38.2491 | -0.1 | -0.25 | 38.3443 | 38.3443 | 38.2491 | 0 |
| 1724452200 | 38.3443 | 0.37 | 0.96 | 37.9782 | 38.3443 | 37.9782 | 8 |
| 1724365800 | 37.9782 | -0.29 | -0.75 | 38.2652 | 38.2652 | 37.9782 | 0 |
| 1724279400 | 38.2652 | 0.11 | 0.28 | 38.1587 | 38.2652 | 38.1587 | 0 |
| 1724193000 | 38.1587 | -0.01 | -0.02 | 38.1647 | 38.23 | 38.1587 | 36 |
| 1724106600 | 38.1647 | 0.29 | 0.76 | 37.8784 | 38.1647 | 37.8784 | 0 |
| 1723847400 | 37.8784 | 0.09 | 0.25 | 37.7841 | 37.8784 | 37.7841 | 0 |
| 1723761000 | 37.7841 | 0.46 | 1.23 | 37.3237 | 37.7841 | 37.3237 | 0 |
| 1723674600 | 37.3237 | 0.15 | 0.41 | 37.1709 | 37.3237 | 37.1709 | 0 |
| 1723588200 | 37.1709 | 0.52 | 1.42 | 36.6502 | 37.1709 | 36.6502 | 0 |
| 1723501800 | 36.6502 | -0.01 | -0.04 | 36.6648 | 36.6648 | 36.6502 | 3 |
| 1723242600 | 36.6648 | 0.17 | 0.45 | 36.4994 | 36.6648 | 36.4994 | 0 |
| 1723156200 | 36.4994 | 0.61 | 1.70 | 35.8887 | 36.4994 | 35.8887 | 0 |
| 1723069800 | 35.8887 | -0.25 | -0.68 | 36.1344 | 36.1344 | 35.8887 | 0 |
| 1722983400 | 36.1344 | 0.32 | 0.91 | 35.8103 | 36.1344 | 35.8103 | 0 |
| 1722897000 | 35.8103 | -0.9 | -2.44 | 36.7059 | 36.7059 | 35.8103 | 3 |
| 1722637800 | 36.7059 | -0.55 | -1.47 | 37.2534 | 37.2534 | 36.7059 | 0 |
| 1722551400 | 37.2534 | -0.47 | -1.24 | 37.7212 | 37.7212 | 37.2534 | 0 |
| 1722465000 | 37.7212 | 0.45 | 1.21 | 37.2716 | 37.7212 | 37.2716 | 2744 |
| 1722378600 | 37.2716 | -0.12 | -0.31 | 37.3887 | 37.3887 | 37.2716 | 0 |
| 1722292200 | 37.3887 | 0.08 | 0.20 | 37.3124 | 37.3887 | 37.3124 | 0 |
| 1722033000 | 37.3124 | 0.26 | 0.71 | 37.0509 | 37.3124 | 37.0509 | 0 |
| 1721946600 | 37.0509 | -0.12 | -0.33 | 37.1724 | 37.1724 | 37.0509 | 0 |
| 1721860200 | 37.1724 | -0.71 | -1.88 | 37.8843 | 37.8843 | 37.1724 | 0 |
| 1721773800 | 37.8843 | 0.3 | 0.80 | 37.9521 | 37.9521 | 37.8843 | 0 |
| 1721687400 | 37.5834 | 0 | 0.00 | 37.5834 | 37.5834 | 37.5834 | 0 |
| 1721428200 | 37.5834 | -0.24 | -0.63 | 37.822 | 37.822 | 37.5834 | 0 |
| 1721341800 | 37.822 | -0.28 | -0.73 | 38.1 | 38.1 | 37.822 | 0 |
| 1721255400 | 38.1 | -0.44 | -1.14 | 38.5391 | 38.5391 | 38.1 | 0 |
| 1721169000 | 38.5391 | 0.23 | 0.59 | 38.3125 | 38.5391 | 38.3125 | 0 |
| 1721082600 | 38.3125 | 0.08 | 0.20 | 38.2371 | 38.3125 | 38.2371 | 0 |
| 1720823400 | 38.2371 | 0.15 | 0.40 | 38.0864 | 38.2371 | 38.0864 | 0 |
| 1720737000 | 38.0864 | -0.25 | -0.66 | 38.3376 | 38.3376 | 38.0864 | 0 |
| 1720650600 | 38.3376 | 0.32 | 0.85 | 38.0128 | 38.3376 | 38.0128 | 0 |
| 1720564200 | 38.0128 | 0.03 | 0.08 | 37.9834 | 38.0128 | 37.9834 | 0 |
| 1720477800 | 37.9834 | 0.02 | 0.06 | 37.9621 | 37.9834 | 37.9621 | 0 |
| 1720218600 | 37.9621 | 0.19 | 0.50 | 37.7717 | 37.9621 | 37.7717 | 1 |
| 1720040640 | 37.7717 | 0.17 | 0.44 | 37.6049 | 37.7717 | 37.6049 | 5 |
| 1719959400 | 37.6049 | 0.16 | 0.44 | 37.4414 | 37.6049 | 37.4414 | 0 |
| 1719873000 | 37.4414 | 0.07 | 0.19 | 37.3704 | 37.4414 | 37.3704 | 0 |
| 1719613800 | 37.3704 | -0.08 | -0.23 | 37.4553 | 37.4553 | 37.3704 | 0 |
| 1719527400 | 37.4553 | -0.02 | -0.05 | 37.4732 | 37.4732 | 37.4553 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
