Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5974 | 1.56605944944 | 38.1467 | 38.8199 | 37.96 | 1728 | 38.23692512 | SP |
| 4 | -1.127 | -2.82660874669 | 39.8711 | 39.98 | 37.5 | 18163 | 38.74748567 | SP |
| 12 | -0.9192 | -2.31750762039 | 39.6633 | 42.4 | 37.5 | 7916 | 38.94326488 | SP |
| 26 | -0.1461 | -0.375673048737 | 38.8902 | 42.4 | 37.5 | 8289 | 39.40730956 | SP |
| 52 | 2.7555 | 7.6565912539 | 35.9886 | 42.4 | 34.5237 | 4147 | 39.3725927 | SP |
| 156 | 7.5546 | 24.2216130429 | 31.1895 | 42.4 | 27.44 | 1903 | 36.7638384 | SP |
| 260 | 13.7341 | 54.9144342263 | 25.01 | 42.4 | 24.12 | 1666 | 34.96818377 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742855400 | 38.7441 | 0.49 | 1.29 | 38.2492 | 38.82 | 38.2492 | 2281 |
| 1742596200 | 38.2492 | -0.01 | -0.03 | 38.26 | 38.26 | 37.99 | 4028 |
| 1742509800 | 38.26 | -0.05 | -0.12 | 38.09 | 38.455 | 38.09 | 1127 |
| 1742423400 | 38.3065 | 0.28 | 0.72 | 38.04 | 38.3065 | 38.04 | 1268 |
| 1742337000 | 38.0308 | -0.3 | -0.78 | 38.3309 | 38.3309 | 37.96 | 1239 |
| 1742250600 | 38.3309 | 0.18 | 0.48 | 38.1467 | 38.4014 | 38.1467 | 976 |
| 1741991400 | 38.1467 | 0.58 | 1.53 | 37.91 | 38.1467 | 37.75 | 3190 |
| 1741905000 | 37.5702 | -0.39 | -1.04 | 37.9639 | 37.9639 | 37.5 | 8799 |
| 1741818600 | 37.9639 | 0.26 | 0.70 | 38.01 | 38.04 | 37.91 | 2676 |
| 1741732200 | 37.7 | -0.28 | -0.73 | 37.9757 | 37.9757 | 37.63 | 3299 |
| 1741645800 | 37.9757 | -0.76 | -1.96 | 38.26 | 38.26 | 37.76 | 1394 |
| 1741390200 | 38.7341 | 0.15 | 0.39 | 38.5843 | 38.7341 | 38.35 | 2392 |
| 1741303800 | 38.5843 | -0.47 | -1.21 | 38.62 | 38.86 | 38.5334 | 1187 |
| 1741217400 | 39.055 | 0.34 | 0.87 | 38.7189 | 39.09 | 38.63 | 57239 |
| 1741131000 | 38.7189 | -0.39 | -1.00 | 39.11 | 39.11 | 38.56 | 251063 |
| 1741044600 | 39.11 | -0.45 | -1.13 | 39.81 | 39.81 | 39.02 | 12757 |
| 1740785400 | 39.5554 | 0.4 | 1.02 | 39.1566 | 39.5554 | 39.1566 | 1313 |
| 1740699000 | 39.1566 | -0.42 | -1.06 | 39.5759 | 39.63 | 39.1566 | 1478 |
| 1740612600 | 39.5759 | -0 | -0.01 | 39.5785 | 39.9 | 39.5759 | 4937 |
| 1740526200 | 39.5785 | -0.19 | -0.48 | 39.7683 | 39.7683 | 39.5 | 976 |
| 1740439800 | 39.7683 | -0.1 | -0.26 | 39.8711 | 39.98 | 39.76 | 1885 |
| 1740180600 | 39.8711 | -0.52 | -1.30 | 40.32 | 40.32 | 39.8101 | 1703 |
| 1740094200 | 40.3959 | -0.12 | -0.30 | 40.518 | 40.518 | 40.35 | 815 |
| 1740007800 | 40.518 | 0.11 | 0.27 | 40.4084 | 40.518 | 40.3301 | 2603 |
| 1739921400 | 40.4084 | 0.03 | 0.08 | 40.3763 | 42.4 | 40.23 | 1535 |
| 1739575800 | 40.3763 | 0.01 | 0.02 | 40.368 | 40.38 | 40.28 | 835 |
| 1739489400 | 40.368 | 0.29 | 0.73 | 40.0741 | 40.368 | 40.0741 | 1794 |
| 1739403000 | 40.0741 | -0.08 | -0.20 | 40.1542 | 40.1542 | 40.04 | 1202 |
| 1739316600 | 40.1542 | 0.02 | 0.06 | 40.1313 | 40.1542 | 40.0401 | 492 |
| 1739230200 | 40.1313 | 0.21 | 0.52 | 39.9219 | 40.2199 | 39.9219 | 910 |
| 1738971000 | 39.9219 | -0.29 | -0.71 | 40.2071 | 40.2071 | 39.9219 | 1992 |
| 1738884600 | 40.2071 | 0.11 | 0.26 | 39.36 | 40.22 | 39.36 | 970 |
| 1738798200 | 40.1019 | 0.1 | 0.25 | 40.0017 | 40.1019 | 39.86 | 549 |
| 1738711800 | 40.0017 | 0.2 | 0.51 | 39.7975 | 40.04 | 39.77 | 27749 |
| 1738625400 | 39.7975 | -0.2 | -0.51 | 40.0006 | 40.0006 | 39.78 | 1524 |
| 1738366200 | 40.0006 | -0.21 | -0.52 | 40.21 | 40.39 | 40.0006 | 1934 |
| 1738279800 | 40.21 | 0.21 | 0.52 | 40.0007 | 40.2799 | 40.0007 | 2474 |
| 1738193400 | 40.0007 | -0.13 | -0.33 | 40.1321 | 40.1321 | 39.85 | 986 |
| 1738107000 | 40.1321 | 0.3 | 0.76 | 39.8296 | 40.1321 | 39.8296 | 435 |
| 1738020600 | 39.8296 | -0.48 | -1.20 | 40.3134 | 40.3134 | 39.68 | 6273 |
| 1737761400 | 40.3134 | 0.05 | 0.13 | 40.3861 | 40.46 | 40.3134 | 858 |
| 1737675000 | 40.2596 | 0 | 0.00 | 40.2596 | 40.2596 | 40.2596 | 0 |
| 1737588600 | 40.2596 | 0.2 | 0.51 | 40.0551 | 40.34 | 40.0551 | 685 |
| 1737502200 | 40.0551 | 0.22 | 0.56 | 39.8316 | 40.0551 | 39.8316 | 1206 |
| 1737156600 | 39.8316 | 0.3 | 0.76 | 38.94 | 39.88 | 38.94 | 782 |
| 1737070200 | 39.5293 | -0.04 | -0.10 | 39.5707 | 39.63 | 39.51 | 981 |
| 1736983800 | 39.5707 | 0.58 | 1.50 | 38.986 | 39.58 | 38.986 | 1365 |
| 1736897400 | 38.986 | 0.02 | 0.05 | 38.9647 | 38.9912 | 38.9 | 574 |
| 1736811000 | 38.9647 | 0.05 | 0.12 | 38.9176 | 38.9647 | 38.8 | 1411 |
| 1736551800 | 38.9176 | -0.45 | -1.14 | 38.31 | 39.03 | 38.31 | 962 |
| 1736379000 | 39.3648 | 0.01 | 0.02 | 39.3566 | 39.3648 | 39.22 | 914 |
| 1736292600 | 39.3566 | -0.31 | -0.78 | 39.665 | 39.665 | 39.3566 | 453 |
| 1736206200 | 39.665 | 0.16 | 0.39 | 39.51 | 39.92 | 39.51 | 589 |
| 1735947000 | 39.51 | 0.38 | 0.96 | 38.47 | 39.51 | 38.47 | 309 |
| 1735860600 | 39.133 | -0.06 | -0.14 | 39.1898 | 39.21 | 38.92 | 794 |
| 1735687800 | 39.1898 | -0.21 | -0.53 | 39.4 | 39.4 | 39.1833 | 942 |
| 1735601400 | 39.4 | -0.26 | -0.66 | 39.6633 | 39.6633 | 39.11 | 2185 |
| 1735342200 | 39.6633 | -0.88 | -2.17 | 40.0496 | 40.0496 | 39.43 | 696 |
| 1735255800 | 40.5441 | 0.01 | 0.02 | 40.33 | 40.6 | 40.33 | 1371 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
