Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8.72 | 3.37709616204 | 258.21 | 271.5 | 257.61 | 348368 | 263.2171149 | SP |
| 4 | 1.54 | 0.580278081314 | 265.39 | 271.5 | 241.01 | 526963 | 255.32776173 | SP |
| 12 | -9.06 | -3.28272763506 | 275.99 | 303.77 | 241.01 | 522177 | 272.96101413 | SP |
| 26 | -11.9 | -4.2678334469 | 278.83 | 311.28 | 241.01 | 546025 | 281.73158516 | SP |
| 52 | -63.39 | -19.1904819569 | 330.32 | 353.25 | 241.01 | 503722 | 294.0846585 | SP |
| 156 | -18.22 | -6.38961949851 | 285.15 | 364.08 | 195.77 | 628898 | 287.75799874 | SP |
| 260 | 182.13 | 214.775943396 | 84.8 | 364.08 | 73.1 | 784973 | 222.9390873 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743028200 | 266.8 | 0.94 | 0.35 | 267.52999 | 271.5 | 266.01 | 425507 |
| 1742941800 | 265.86 | 2.16 | 0.82 | 265.02 | 267.41 | 264.20999 | 235657 |
| 1742855400 | 263.7 | 4.7 | 1.81 | 260.83 | 264.92 | 260.81 | 391079 |
| 1742596200 | 259 | -2.74 | -1.05 | 258.75 | 260.99 | 257.61 | 480872 |
| 1742509800 | 261.74 | 0.86 | 0.33 | 258.20999 | 263.95 | 258 | 208725 |
| 1742423400 | 260.88 | 2.95 | 1.14 | 258.14 | 263.45999 | 258.06 | 487180 |
| 1742337000 | 257.93 | 0.18 | 0.07 | 258.49 | 259.14999 | 254.72 | 316364 |
| 1742250600 | 257.75 | 3.63 | 1.43 | 254.65 | 258.865 | 254.65 | 513394 |
| 1741991400 | 254.12 | 7.73 | 3.14 | 249.24 | 254.91 | 248.6 | 533435 |
| 1741905000 | 246.39 | -3.09 | -1.24 | 249.08 | 253.53 | 244.93 | 474103 |
| 1741818600 | 249.48 | 0.87 | 0.35 | 249.05 | 252.8906 | 247.78 | 242954 |
| 1741732200 | 248.61 | -0.81 | -0.32 | 251.07 | 252.07 | 246.92 | 257465 |
| 1741645800 | 249.42 | -6.49 | -2.54 | 254.39 | 256 | 246.81 | 912365 |
| 1741390200 | 255.91 | 8.29 | 3.35 | 249.89 | 258.12 | 249.89 | 769336 |
| 1741303800 | 247.62 | -0.26 | -0.10 | 245.57 | 249.38 | 244.04 | 449744 |
| 1741217400 | 247.88 | -0.1 | -0.04 | 246.06 | 248.45 | 241.79 | 621355 |
| 1741131000 | 247.98 | -4.37 | -1.73 | 248.38 | 252.54 | 241.01 | 734419 |
| 1741044600 | 252.35 | -14.03 | -5.27 | 268.08999 | 269.20999 | 250.25 | 1298011 |
| 1740785400 | 266.38 | 2.19 | 0.83 | 263.24 | 266.38 | 259.49 | 694795 |
| 1740699000 | 264.19 | 0.35 | 0.13 | 265.39 | 269.45999 | 263.87 | 472274 |
| 1740612600 | 263.83999 | -3.17 | -1.19 | 267.45 | 268.2 | 262.22 | 468165 |
| 1740526200 | 267.01 | -4.5 | -1.66 | 271.17 | 274.14 | 265.08999 | 574877 |
| 1740439800 | 271.51 | -1.32 | -0.48 | 273.17 | 273.73 | 270.31 | 298206 |
| 1740180600 | 272.83 | -8.27 | -2.94 | 280.94 | 281 | 271.72 | 686603 |
| 1740094200 | 281.1 | 0.73 | 0.26 | 279.72 | 281.92 | 278.6 | 236774 |
| 1740007800 | 280.37 | -4.31 | -1.51 | 282.99 | 284.6 | 279.79 | 379805 |
| 1739921400 | 284.68 | 4.66 | 1.66 | 281.44 | 287.41 | 279.02499 | 984396 |
| 1739575800 | 280.02 | -2.03 | -0.72 | 283.35 | 285.88 | 279.54 | 312998 |
| 1739489400 | 282.05 | 2.29 | 0.82 | 279.22 | 282.5 | 278.42 | 579799 |
| 1739403000 | 279.76 | -5.37 | -1.88 | 282.74 | 283.37 | 278.43 | 580404 |
| 1739316600 | 285.13 | 1.73 | 0.61 | 284.27 | 287.85 | 282.435 | 295753 |
| 1739230200 | 283.39999 | 7.96 | 2.89 | 278.66 | 284.6 | 278.66 | 522833 |
| 1738971000 | 275.44 | -1.52 | -0.55 | 277.99 | 280.645 | 275.27999 | 537771 |
| 1738884600 | 276.95999 | -8.33 | -2.92 | 286.98 | 287.77 | 274.51 | 773332 |
| 1738798200 | 285.29 | 2.21 | 0.78 | 284.42 | 285.95999 | 281.93 | 723360 |
| 1738711800 | 283.08 | 7.14 | 2.59 | 273.44 | 283.79 | 273.08499 | 593176 |
| 1738625400 | 275.94 | -1.02 | -0.37 | 275.94 | 279.11 | 271.45 | 635885 |
| 1738366200 | 276.95999 | -2.4 | -0.86 | 280.88 | 281.97 | 274.89999 | 720869 |
| 1738279800 | 279.36 | 1.09 | 0.39 | 280.24 | 281.45 | 276.61 | 337106 |
| 1738193400 | 278.27 | -1.71 | -0.61 | 278.88 | 282.22 | 276.87 | 280191 |
| 1738107000 | 279.98 | -4.98 | -1.75 | 284.66 | 286.54 | 277.83 | 426128 |
| 1738020600 | 284.95999 | -5.22 | -1.80 | 288.02999 | 291.55 | 284.29 | 370132 |
| 1737761400 | 290.18 | -0.81 | -0.28 | 290.93 | 293.16 | 288.87 | 398493 |
| 1737675000 | 290.99 | 0 | 0.00 | 290.99 | 290.99 | 290.99 | 0 |
| 1737588600 | 290.99 | -8.63 | -2.88 | 298.01 | 298.01 | 290.83 | 456114 |
| 1737502200 | 299.62 | 0.11 | 0.04 | 301.77999 | 302.1 | 296.82 | 1000497 |
| 1737156600 | 299.51 | 5.51 | 1.87 | 296 | 303.77 | 295.89 | 664593 |
| 1737070200 | 294 | 0.35 | 0.12 | 292.17 | 294.88 | 289.69 | 527424 |
| 1736983800 | 293.64999 | 6.42 | 2.24 | 288.56 | 295 | 288.01909 | 1336176 |
| 1736897400 | 287.23 | 2.52 | 0.89 | 284.51 | 287.70999 | 281.81 | 321319 |
| 1736811000 | 284.70999 | 5.76 | 2.06 | 279.86 | 286.77999 | 279.33 | 411372 |
| 1736551800 | 278.95 | -0.85 | -0.30 | 286.07 | 287.64 | 277.38 | 671654 |
| 1736379000 | 279.8 | -4.05 | -1.43 | 280.93 | 281.575 | 277.92 | 282376 |
| 1736292600 | 283.85 | 4.11 | 1.47 | 282.81 | 285.2426 | 279.92 | 314301 |
| 1736206200 | 279.74 | 0.43 | 0.15 | 280.38 | 285.86 | 279.12 | 266243 |
| 1735947000 | 279.31 | 3.13 | 1.13 | 277.6 | 279.31 | 274.08 | 252561 |
| 1735860600 | 276.18 | 4.95 | 1.83 | 275.99 | 280.1 | 273.67 | 361366 |
| 1735687800 | 271.23 | 3.67 | 1.37 | 268.32 | 273.48 | 267.95 | 328782 |
| 1735601400 | 267.56 | 2.62 | 0.99 | 265.07 | 269.45 | 261.98 | 280903 |
| 1735342200 | 264.94 | -0.09 | -0.03 | 264.99 | 267.57 | 262.8 | 422460 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
