Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| VanEck Oil Services ETF | OIH | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 314.68 | 03:00:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 314.68 |
Resumen Histórico OIH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 325.75 | 327.35 | 307.07 | 313.25 | 343,993 | -11.07 | -3.40% |
| 1 Month | 351.87 | 353.25 | 307.07 | 327.24 | 371,998 | -37.19 | -10.57% |
| 3 Months | 288.36 | 353.25 | 283.84 | 319.89 | 368,609 | 26.32 | 9.13% |
| 6 Months | 337.60 | 353.25 | 278.625 | 310.17 | 432,229 | -22.92 | -6.79% |
| 1 Year | 265.92 | 364.08 | 246.04 | 313.66 | 489,596 | 48.76 | 18.34% |
| 3 Years | 204.65 | 364.08 | 164.41 | 259.40 | 783,751 | 110.03 | 53.76% |
| 5 Years | 320.60 | 364.08 | 66.00 | 224.89 | 2,581,234 | -5.92 | -1.85% |
OIH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 314.68 | 2.82 | 0.90% | 313.05 | 316.1571 | 311.04 | 238,588 |
| 02 May 2024 | 311.86 | 3.43 | 1.11% | 311.18 | 314.34 | 310.49 | 201,810 |
| 01 May 2024 | 308.43 | -4.56 | -1.46% | 312.33 | 315.03 | 307.07 | 588,594 |
| 30 Abr 2024 | 312.99 | -13.80 | -4.22% | 325.00 | 325.00 | 312.99 | 477,118 |
| 29 Abr 2024 | 326.79 | 0.84 | 0.26% | 325.75 | 327.35 | 323.055 | 213,854 |
| 26 Abr 2024 | 325.95 | -0.21 | -0.06% | 325.00 | 327.64 | 322.79 | 203,401 |
| 25 Abr 2024 | 326.16 | 1.08 | 0.33% | 323.99 | 327.155 | 320.5854 | 396,813 |
| 24 Abr 2024 | 325.08 | -1.81 | -0.55% | 325.21 | 328.2129 | 321.80 | 339,594 |
| 23 Abr 2024 | 326.89 | 4.38 | 1.36% | 321.54 | 327.30 | 319.51 | 278,972 |
| 22 Abr 2024 | 322.51 | -1.35 | -0.42% | 321.75 | 326.31 | 316.48 | 336,799 |
| 19 Abr 2024 | 323.86 | 2.63 | 0.82% | 319.04 | 324.66 | 317.01 | 303,180 |
| 18 Abr 2024 | 321.23 | -0.11 | -0.03% | 323.86 | 326.99 | 320.77 | 275,221 |
| 17 Abr 2024 | 321.34 | -3.95 | -1.21% | 325.24 | 329.00 | 321.11 | 397,297 |
| 16 Abr 2024 | 325.29 | -4.21 | -1.28% | 327.69 | 328.50 | 322.25 | 420,746 |
| 15 Abr 2024 | 329.50 | -4.67 | -1.40% | 336.22 | 338.40 | 328.525 | 597,952 |
| 12 Abr 2024 | 334.17 | -8.17 | -2.39% | 344.98 | 347.2199 | 332.31 | 601,126 |
| 11 Abr 2024 | 342.34 | -3.46 | -1.00% | 346.66 | 347.31 | 338.685 | 307,565 |
| 10 Abr 2024 | 345.80 | 1.37 | 0.40% | 341.02 | 347.37 | 340.51 | 585,487 |
| 09 Abr 2024 | 344.43 | -1.45 | -0.42% | 347.24 | 348.77 | 342.40 | 410,277 |
| 08 Abr 2024 | 345.88 | -3.47 | -0.99% | 351.87 | 353.25 | 345.585 | 265,556 |
