ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Cellframe TokenCELL
US$ 0.345383
0.001495
(
0.43%
)
Información
Rango Rango 553
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.341208
Intercambio
GATE
Preguntar
US$ 0.350317
Última hora de transacción
02:22:49
Volumen (24 horas)
$ 48,751
Último tamaño de operación
6.76
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.345791
Capacidad de mercado totalmente diluida
US$ 10,465,112
Fecha de Génesis
12/2/2021
Rango de días 0.339101-0.346351
Rango de 52 semanas 0.218326-2.20
Suministro circulante 28,785,000 / 30,300,000
95%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.3463Gate.io8688.6/cdn/crypto/logos/exchanges/GATE.png$ 2,985.441741832589CELL/USDThttps://gate.io/trade/CELL_USDTUSDT1https://gate.io/trade/CELL_USDT78.205614717814 minutos hace
0.000182Gate.io2421.344/cdn/crypto/logos/exchanges/GATE.pngETH 0.4371091741832590CELL/ETHhttps://gate.io/trade/CELL_ETHETH2https://gate.io/trade/CELL_ETH21.794385282214 minutos hace
0.452876Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001741824122CELL/USDThttps://info.uniswap.org/#/tokens/0x26c8afbbfe1ebaca03c2bb082e69d0476bffe099USDT3https://info.uniswap.org/#/tokens/0x26c8afbbfe1ebaca03c2bb082e69d0476bffe09903 horas hace
0.00013006Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001741824122CELL/ETHhttps://info.uniswap.org/#/tokens/0x26c8afbbfe1ebaca03c2bb082e69d0476bffe099ETH4https://info.uniswap.org/#/tokens/0x26c8afbbfe1ebaca03c2bb082e69d0476bffe09903 horas hace
0.365218LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001741824129CELL/USDThttps://exchange.latoken.com/exchange/CELL-USDTUSDT5https://exchange.latoken.com/exchange/CELL-USDT03 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -CELL/ETHhttps://v2.info.uniswap.org/token/0x26c8afbbfe1ebaca03c2bb082e69d0476bffe099ETH6https://v2.info.uniswap.org/token/0x26c8afbbfe1ebaca03c2bb082e69d0476bffe0990-
0.4436Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001741824126CELL/USDThttps://www.bibox.com/en/exchange/basic/CELL_USDTUSDT7https://www.bibox.com/en/exchange/basic/CELL_USDT03 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.38864662-0.0432634-11.13180914840.26620030.4303811522638.1181429CX
40.49834068-0.15295746-30.69335218630.26620030.9338721223262.2082143CX
121.3027824-0.95739918-73.48880212080.26620031.4765351920963.4005781CX
260.246484220.09889940.1238667530.218325541.913340555133.6386227CX
521.93912668-1.59374346-82.18872322460.218325542.19673191115256.723339CX
1561.34335101-0.99796779-74.28942864310.015607532.1967319166926.7720866CX
2601.61401021-1.26862699-78.60092718990.015607533.3764330253848.5742851CX

Acerca de CELL

Cellframe is a quantum-resistant layer-1 network focused on secure and scalable cross-chain transfers. It is meant to be an infrastructure layer for web3. Cellframe uses variable post-quantum encryption by default.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17418234000.340771340.009335022.820.3309580.345838920.324537419101
17417370000.331436320.020379746.550.311690740.351539680.3036874523600
17416506000.31105658-0.016842-5.140.420578940.430381150.266200321623
17415642000.32789817-0.022693-6.470.350051820.40541020.3248787924841
17414778000.350591610.023192497.080.32652290.350591610.3205619919130
17413914000.32739912-0.027353-7.710.420578940.430381150.3236755325785
17413050000.35475223-0.033833-8.710.388646620.398069780.3527969924383
17412186000.38858572-0.036635-8.620.420578940.430381150.3865138524107
17411322000.42522054-0.005283-1.230.428918350.438335140.3939264123765
17410458000.43050306-0.046776-9.800.459675020.465298380.4139000728775
17409594000.47727950.042212889.700.432952340.48491870.4309914823590
17408730000.435066620.026665836.530.404563690.45625350.4044657924573
17407866000.40840079-0.050483-11.000.458983550.460653480.370818824767
17407002000.458884260.013046672.930.446295610.468138710.4394382424297
17406138000.44583759-0.046227-9.390.489036140.509028790.4334104624484
17405274000.492064630.026597235.710.459675020.492064630.4211608524470
17404410000.4654674-0.03604-7.190.453863340.933872120.4435114223453
17403546000.501507210.018252073.780.479666770.52317450.4740845324541
17402682000.483255140.0564788613.230.42686610.4958330.419857623378
17401818000.42677628-0.02924-6.410.454866510.457217280.4202427622442
17400954000.456016210.01105232.480.445185180.471309670.4254822824407
17400090000.444963910.040380489.980.405299920.45050370.384512115724
17399226000.40458343-0.033632-7.670.439459030.441069420.3674862220293
17398362000.43821554-0.004222-0.950.453863340.465273960.4281507620782
17397498000.44243782-0.022753-4.890.466039510.479478490.4290681322956
17396634000.46519090.020306074.560.444897880.475733860.434380823769
17395770000.44488483-0.028581-6.040.472588160.48080490.442697523785
17394906000.47346577-0.0246-4.940.498340680.517829310.4433768824508
17394042000.498065350.044863219.900.453863340.508571210.4396946123887
17393178000.453202140.028313126.660.42392990.469664620.4238376223204
17392314000.42488902-0.00102-0.240.417076590.440330120.3945313922533
17391450000.425908710.0245016.100.400251150.476761240.3920551520523
17390586000.401407710.02709847.240.37326570.407796570.3616071411382
17389722000.37430931-0.011972-3.100.394120110.412272570.3700574411506
17388858000.38628151-0.030093-7.230.417076590.424547070.384206111830
17387994000.416374810.008492422.080.408150680.43152020.4065873615858
17387130000.40788239-0.087514-17.670.499415270.50766970.392883221720
17386266000.49539689-0.000218-0.040.49955150.505120870.324071820480
17385402000.49561467-0.038776-7.260.536043960.538719050.4626642222982
17384538000.53439062-0.039713-6.920.570374780.576376690.5319656124397
17383674000.574104-0.025687-4.280.593922930.600656010.5560461824407
17382810000.59979050.047220668.550.551120350.625390540.5491357124386
17381946000.55256984-0.002985-0.540.559991350.564529990.507202322699
17381082000.55555475-0.048419-8.020.610575260.61713210.550860823181
17380218000.603973590.022610193.890.657116010.664493420.4326315819486
17379354000.5813634-0.037715-6.090.622297830.628164940.5796712223969
17378490000.619078620.006029280.980.610101190.641604210.5888609324716
17377626000.613049340.004557860.750.601857620.618609340.5747122319721
17376762000.60849148-0.021627-3.430.627003340.629183760.5732940417905
17375898000.63011879-0.027254-4.150.653195480.674076250.6187039421835
17375034000.657372340.051284438.460.602283180.657645440.5967525424115
17374170000.60608791-1.5E-5-0.000.657116010.664493420.4448845323256
17373306000.6061026-0.04845-7.400.657116010.703055360.5917619726715
17372442000.65455306-0.085679-11.570.741181270.765746740.6309325624547
17371578000.74023215-0.048869-6.190.790294130.80917580.7288655625660
17370714000.78910152-0.070747-8.230.860920490.865504410.7823980320870
17369850000.85984842-0.001669-0.190.860657630.917703040.8119493424124
17368986000.861517690.1342381618.460.728471740.877589430.7187783423968
17368122000.72727953-0.054742-7.000.847239310.847239310.4304257618528
17367258000.78202125-0.013003-1.640.795926220.804309980.7579847121942
17366394000.79502389-0.05393-6.350.847239310.866447460.7866784611350
17365530000.84895394-0.022347-2.560.89630840.90395270.8299242714272
17364666000.87130051-0.019786-2.220.882219330.922348460.7920279218964
17363802000.89108659-0.012971-1.430.89630840.90395270.8101805518764
17362938000.9040577-0.138051-13.251.042962281.06088260.9013813215857
17362074001.042108520.099.371.018080051.096672920.44870718162
17361210000.95284989-0.037542-3.790.994304161.001704150.8995034412666
17360346000.99039142-0.118149-10.661.113758221.117839560.9777967116816
17359482001.108540570.032.431.083846361.112481541.0263687914271
17358618001.082226120.033.091.018080051.2342031.0100280216253
17357754001.04982130.022.141.018080051.096672921.0100280215832
17356890001.02786327-0.14-11.691.164238021.178890961.0271755423813
17356026001.16390613-0.01-0.621.10959941.210749341.1029909121026
17355162001.17121304-0.03-2.411.200747831.223289781.0994629623451
17354298001.200185520.021.331.188284271.27548541.1882842725837
17353434001.184478980.065.331.10959941.231125521.1029909123511
17352570001.12450723-0.14-11.001.237692131.26370111.1001989421972
17351706001.263430920.021.331.25209911.330660811.2172060623723
17350842001.246851560.1412.691.106186511.337274491.0988955315926
17349978001.106403530.022.311.143044411.192735740.9668828144977
17349114001.08142563-0.06-4.971.143044411.192735741.052001392729
17348250001.138-0.11-8.521.258174141.304727691.127818253056
17347386001.24395457-0.08-5.721.310664941.377977951.059111665110
17346522001.319366550.011.081.30278241.476535191.1851173614889
17345658001.3052916-0.16-10.691.457476231.551191641.269176739464
17344794001.46153572-0.38-20.431.814235111.814235111.4615357248535
17343930001.836846550.073.791.395890221.91334051.2688813176613
17343066001.769713330.1710.341.597591321.780793291.5226339546687
17342202001.603808390.2518.061.361175431.677231581.3611754364048
17341338001.358474170.053.641.226326411.378628551.1093519654270