Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.19 | Gate.io | 27217.15 | /cdn/crypto/logos/exchanges/GATE.png | $ 32,861.35 | 1735212406 | CELL/USDT | https://gate.io/trade/CELL_USDT | USDT | 1 | https://gate.io/trade/CELL_USDT | 71.7914228648 | 27 minutos hace |
| 0.0003537 | Gate.io | 10661.373 | /cdn/crypto/logos/exchanges/GATE.png | ETH 3.76 | 1735212407 | CELL/ETH | https://gate.io/trade/CELL_ETH | ETH | 2 | https://gate.io/trade/CELL_ETH | 28.121795903 | 27 minutos hace |
| 1.19 | LATOKEN | 32.9 | /cdn/crypto/logos/exchanges/LATK.png | $ 41.15 | 1735213518 | CELL/USDT | https://exchange.latoken.com/exchange/CELL-USDT | USDT | 3 | https://exchange.latoken.com/exchange/CELL-USDT | 0.0867812321368 | 8 minutos hace |
| 0.452876 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1735171322 | CELL/USDT | https://info.uniswap.org/#/tokens/0x26c8afbbfe1ebaca03c2bb082e69d0476bffe099 | USDT | 4 | https://info.uniswap.org/#/tokens/0x26c8afbbfe1ebaca03c2bb082e69d0476bffe099 | 0 | 12 horas hace |
| 0.00013006 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1735171323 | CELL/ETH | https://info.uniswap.org/#/tokens/0x26c8afbbfe1ebaca03c2bb082e69d0476bffe099 | ETH | 5 | https://info.uniswap.org/#/tokens/0x26c8afbbfe1ebaca03c2bb082e69d0476bffe099 | 0 | 12 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CELL/ETH | https://v2.info.uniswap.org/token/0x26c8afbbfe1ebaca03c2bb082e69d0476bffe099 | ETH | 6 | https://v2.info.uniswap.org/token/0x26c8afbbfe1ebaca03c2bb082e69d0476bffe099 | 0 | - | |||
| 0.4436 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1735171327 | CELL/USDT | https://www.bibox.com/en/exchange/basic/CELL_USDT | USDT | 7 | https://www.bibox.com/en/exchange/basic/CELL_USDT | 0 | 12 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 1.3027824 | -0.11120601 | -8.53603871222 | 0.96688281 | 1.47653519 | 15773.357652 | CX |
| 4 | 0.68785593 | 0.50372046 | 73.230517908 | 0.5785891 | 1.9133405 | 43808.0495605 | CX |
| 12 | 0.45869428 | 0.73288211 | 159.775724694 | 0.31559414 | 1.9133405 | 85338.2752091 | CX |
| 26 | 0.45534686 | 0.73622953 | 161.685430311 | 0.21832554 | 1.9133405 | 207685.315641 | CX |
| 52 | 0.22382352 | 0.96775287 | 432.373179548 | 0.20119403 | 2.19673191 | 121600.131874 | CX |
| 156 | 1.09390959 | 0.0976668 | 8.92823327383 | 0.01560753 | 2.22388785 | 65916.4828306 | CX |
| 260 | 1.61401021 | -0.42243382 | -26.1729335653 | 0.01560753 | 3.37643302 | 55766.9663488 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735170600 | 1.26343092 | 0.02 | 1.33 | 1.2520991 | 1.33066081 | 1.21720606 | 23723 |
| 1735084200 | 1.24685156 | 0.14 | 12.69 | 1.10618651 | 1.33727449 | 1.09889553 | 15926 |
| 1734997800 | 1.10640353 | 0.02 | 2.31 | 1.14304441 | 1.19273574 | 0.96688281 | 44977 |
| 1734911400 | 1.08142563 | -0.06 | -4.97 | 1.14304441 | 1.19273574 | 1.05200139 | 2729 |
| 1734825000 | 1.138 | -0.11 | -8.52 | 1.25817414 | 1.30472769 | 1.12781825 | 3056 |
| 1734738600 | 1.24395457 | -0.08 | -5.72 | 1.31066494 | 1.37797795 | 1.05911166 | 5110 |
| 1734652200 | 1.31936655 | 0.01 | 1.08 | 1.3027824 | 1.47653519 | 1.18511736 | 14889 |
| 1734565800 | 1.3052916 | -0.16 | -10.69 | 1.45747623 | 1.55119164 | 1.2691767 | 39464 |
| 1734479400 | 1.46153572 | -0.38 | -20.43 | 1.81423511 | 1.81423511 | 1.46153572 | 48535 |
| 1734393000 | 1.83684655 | 0.07 | 3.79 | 1.39589022 | 1.9133405 | 1.26888131 | 76613 |
| 1734306600 | 1.76971333 | 0.17 | 10.34 | 1.59759132 | 1.78079329 | 1.52263395 | 46687 |
| 1734220200 | 1.60380839 | 0.25 | 18.06 | 1.36117543 | 1.67723158 | 1.36117543 | 64048 |
| 1734133800 | 1.35847417 | 0.05 | 3.64 | 1.22632641 | 1.37862855 | 1.10935196 | 54270 |
| 1734047400 | 1.31072344 | -0.07 | -5.34 | 1.39589022 | 1.47883765 | 1.19911815 | 55391 |
| 1733961000 | 1.38460184 | 0.29 | 26.80 | 1.09703248 | 1.57647174 | 0.99935136 | 53442 |
| 1733874600 | 1.09200013 | 0.13 | 13.20 | 0.961584 | 1.21301432 | 0.84794833 | 46046 |
| 1733788200 | 0.9646884 | 0.27186647 | 39.24 | 0.6949519 | 0.9669036 | 0.59520201 | 72909 |
| 1733701800 | 0.69282193 | -0.033355 | -4.59 | 0.7250429 | 0.72667099 | 0.68302785 | 64750 |
| 1733615400 | 0.72617712 | 0.03650802 | 5.29 | 0.68429214 | 0.73511716 | 0.68429214 | 71364 |
| 1733529000 | 0.6896691 | 0.00846055 | 1.24 | 0.68324685 | 0.72232737 | 0.67214961 | 63874 |
| 1733442600 | 0.68120855 | -0.01431 | -2.06 | 0.6949519 | 0.72373937 | 0.65450688 | 37817 |
| 1733356200 | 0.69551843 | -0.036842 | -5.03 | 0.74151321 | 0.92143404 | 0.6929807 | 38844 |
| 1733269800 | 0.73236031 | 0.00953575 | 1.32 | 0.73214823 | 0.73812018 | 0.5785891 | 51011 |
| 1733183400 | 0.72282456 | -0.049776 | -6.44 | 0.7693897 | 0.78972978 | 0.7189572 | 42360 |
| 1733097000 | 0.77260038 | -0.054257 | -6.56 | 0.83853418 | 0.85614243 | 0.75595091 | 37574 |
| 1733010600 | 0.82685779 | 0.15243204 | 22.60 | 0.67285366 | 0.87557141 | 0.67285366 | 29644 |
| 1732924200 | 0.67442575 | -0.019924 | -2.87 | 0.70553383 | 0.7187672 | 0.67231183 | 68143 |
| 1732837800 | 0.69435008 | 0.00226781 | 0.33 | 0.68785593 | 0.73924991 | 0.6854463 | 53413 |
| 1732751400 | 0.69208227 | 0.00422618 | 0.61 | 0.68645412 | 0.7203483 | 0.67112559 | 69724 |
| 1732665000 | 0.68785609 | -0.048995 | -6.65 | 0.73243194 | 0.7639404 | 0.66741723 | 138694 |
| 1732578600 | 0.73685125 | -0.018382 | -2.43 | 0.51250185 | 0.7911492 | 0.48815258 | 173859 |
| 1732492200 | 0.75523322 | 0.03903527 | 5.45 | 0.74018869 | 0.80201589 | 0.70765682 | 115920 |
| 1732405800 | 0.71619795 | 0.08824146 | 14.05 | 0.64649857 | 0.76728925 | 0.64649857 | 122631 |
| 1732319400 | 0.62795649 | 0.02376802 | 3.93 | 0.58883328 | 0.65532453 | 0.57873835 | 117451 |
| 1732233000 | 0.60418847 | 0.07929151 | 15.11 | 0.52342967 | 0.60418847 | 0.51227204 | 137848 |
| 1732146600 | 0.52489696 | 0.01243791 | 2.43 | 0.51250185 | 0.53650474 | 0.48815258 | 107028 |
| 1732060200 | 0.51245905 | -0.025911 | -4.81 | 0.5229216 | 0.53153856 | 0.49258068 | 40924 |
| 1731973800 | 0.53836972 | 0.07391508 | 15.91 | 0.50916461 | 0.53836972 | 0.4083884 | 116473 |
| 1731887400 | 0.46445464 | -0.03817 | -7.59 | 0.49245091 | 0.503008 | 0.46079758 | 52728 |
| 1731801000 | 0.5026246 | 0.01478641 | 3.03 | 0.48633626 | 0.5454995 | 0.4845144 | 32208 |
| 1731714600 | 0.48783819 | -0.016438 | -3.26 | 0.50916461 | 0.52071892 | 0.48042466 | 57625 |
| 1731628200 | 0.50427574 | -0.037579 | -6.94 | 0.54609473 | 0.5647214 | 0.50090683 | 98993 |
| 1731541800 | 0.54185504 | 0.044501 | 8.95 | 0.49651254 | 0.60834421 | 0.47430586 | 94787 |
| 1731455400 | 0.49735404 | -0.148274 | -22.97 | 0.64396842 | 0.66164532 | 0.48699362 | 83010 |
| 1731369000 | 0.64562836 | 0.01718154 | 2.73 | 0.62358496 | 0.64737465 | 0.56317952 | 80094 |
| 1731282600 | 0.62844682 | 0.09878956 | 18.65 | 0.53394723 | 0.66520859 | 0.52054336 | 92504 |
| 1731196200 | 0.52965726 | 0.02924471 | 5.84 | 0.50551098 | 0.54177073 | 0.49565818 | 128749 |
| 1731109800 | 0.50041255 | 1.2E-5 | 0.00 | 0.50948601 | 0.5337863 | 0.48219828 | 120552 |
| 1731023400 | 0.50040007 | 0.04318487 | 9.45 | 0.46056721 | 0.53770017 | 0.45829502 | 164964 |
| 1730937000 | 0.4572152 | 0.07345907 | 19.14 | 0.39042545 | 0.54249627 | 0.3902726 | 68141 |
| 1730850600 | 0.38375613 | 0.01581424 | 4.30 | 0.36792406 | 0.4650817 | 0.31559414 | 127112 |
| 1730764200 | 0.36794189 | -0.050282 | -12.02 | 0.59118853 | 0.59462818 | 0.34449768 | 112699 |
| 1730677800 | 0.41822395 | -0.010309 | -2.41 | 0.42972653 | 0.42977478 | 0.3857504 | 10656 |
| 1730591400 | 0.42853249 | -0.018947 | -4.23 | 0.44562078 | 0.48239274 | 0.42555332 | 32645 |
| 1730505000 | 0.4474798 | -0.057055 | -11.31 | 0.50480029 | 0.50568317 | 0.44534988 | 67767 |
| 1730418600 | 0.50453505 | -0.034397 | -6.38 | 0.54601588 | 0.54852723 | 0.48691284 | 66667 |
| 1730332200 | 0.5389322 | -0.052344 | -8.85 | 0.59118853 | 0.59462818 | 0.52575305 | 35317 |
| 1730245800 | 0.59127604 | -0.054146 | -8.39 | 0.62805094 | 0.62959394 | 0.55981307 | 79494 |
| 1730159400 | 0.64542193 | 0.05198693 | 8.76 | 0.66082166 | 0.68234472 | 0.49254327 | 179271 |
| 1730073000 | 0.593435 | -0.055213 | -8.51 | 0.64341028 | 0.64600942 | 0.59334265 | 170264 |
| 1729986600 | 0.64864766 | 0.00396709 | 0.62 | 0.65090133 | 0.66284661 | 0.62263274 | 152086 |
| 1729900200 | 0.64468057 | -0.019843 | -2.99 | 0.66082166 | 0.7195404 | 0.64131749 | 163170 |
| 1729813800 | 0.664524 | 0.04085319 | 6.55 | 0.62858531 | 0.6777548 | 0.61303327 | 150357 |
| 1729727400 | 0.62367081 | -0.055195 | -8.13 | 0.66732418 | 0.67687819 | 0.59411575 | 172376 |
| 1729641000 | 0.67886604 | -0.065854 | -8.84 | 0.73343801 | 0.77000296 | 0.66563816 | 192057 |
| 1729554600 | 0.74471993 | -0.045176 | -5.72 | 0.77550253 | 0.79534066 | 0.72801798 | 190377 |
| 1729468200 | 0.78989567 | 0.02472091 | 3.23 | 0.76763113 | 0.83079733 | 0.76040352 | 167200 |
| 1729381800 | 0.76517476 | -0.009865 | -1.27 | 0.77892231 | 0.79332368 | 0.7330271 | 180270 |
| 1729295400 | 0.77503938 | -0.001367 | -0.18 | 0.45869428 | 0.89763408 | 0.32501994 | 200133 |
| 1729209000 | 0.77640629 | -0.006141 | -0.78 | 0.45869428 | 0.89763408 | 0.32501994 | 64693 |
| 1729122600 | 0.78254695 | 0.07153457 | 10.06 | 0.71905333 | 0.88933723 | 0.70782762 | 130431 |
| 1729036200 | 0.71101238 | -0.055931 | -7.29 | 0.76718013 | 0.78798832 | 0.70977799 | 114730 |
| 1728949800 | 0.76694377 | 0.00806452 | 1.06 | 0.45869428 | 0.89763408 | 0.32501994 | 129112 |
| 1728863400 | 0.75887925 | -0.054433 | -6.69 | 0.81063627 | 0.81584542 | 0.75356232 | 114987 |
| 1728777000 | 0.81331215 | -0.044158 | -5.15 | 0.85753482 | 0.89749116 | 0.78902292 | 130840 |
| 1728690600 | 0.85747001 | 0.03302467 | 4.01 | 0.83146109 | 0.90101148 | 0.80859744 | 120126 |
| 1728604200 | 0.82444534 | 0.00406276 | 0.50 | 0.821401 | 0.82446956 | 0.71627837 | 62269 |
| 1728517800 | 0.82038258 | -0.071071 | -7.97 | 0.89024073 | 0.90164642 | 0.80868019 | 3027 |
| 1728431400 | 0.8914532 | 0.16979016 | 23.53 | 0.71100927 | 0.92544628 | 0.70783275 | 9768 |
| 1728345000 | 0.72166304 | -0.190278 | -20.87 | 0.45869428 | 0.89763408 | 0.32501994 | 47817 |
| 1728258600 | 0.91194117 | 0.18012648 | 24.61 | 0.73036332 | 0.9528285 | 0.71486819 | 2220 |
| 1728172200 | 0.73181469 | 0.07820684 | 11.97 | 0.64903595 | 0.76287285 | 0.64369877 | 42682 |
| 1728085800 | 0.65360785 | 0.14360143 | 28.16 | 0.5101206 | 0.65962712 | 0.49513665 | 127646 |
| 1727999400 | 0.51000642 | 0.00707721 | 1.41 | 0.45869428 | 0.54580988 | 0.45869428 | 81656 |
| 1727913000 | 0.50292921 | 0.03837375 | 8.26 | 0.45869428 | 0.56494508 | 0.45869428 | 147834 |
| 1727826600 | 0.46455546 | -0.10674 | -18.68 | 0.57316298 | 0.59506969 | 0.4609989 | 102000 |
| 1727740200 | 0.57129568 | -0.110141 | -16.16 | 0.60519067 | 0.6113976 | 0.51136315 | 5178 |
| 1727653800 | 0.68143677 | 0.26697084 | 64.41 | 0.41371887 | 0.68166789 | 0.395652 | 103163 |
| 1727567400 | 0.41446593 | 0.10208154 | 32.68 | 0.3325402 | 0.45442284 | 0.32644129 | 74671 |
| 1727481000 | 0.31238439 | 0.05284978 | 20.36 | 0.25948723 | 0.32484882 | 0.25912759 | 83116 |
| 1727394600 | 0.25953461 | 0.0074147 | 2.94 | 0.25283654 | 0.26164363 | 0.25031225 | 120380 |
|
CELL/BTC 0 BTC
-
|
CELL/EUR 0 €
-
|
|
CELL/USD $ 1.19
-3.46%
|
CELL/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
