Cellframe TokenCELL

US$ 0.30935

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 1290

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.298274

Intercambio

GATE

Preguntar

US$ 0.315532

Última hora de transacción

04:42:14

Volumen (24 horas)

$ 0

Último tamaño de operación

6.13

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.328392

Capacidad de mercado totalmente diluida

US$ 9,373,304

Fecha de Génesis

12/2/2021

Rango de días 0.00000000-0.00000000

Rango de 52 semanas 0.181954-1.91

Suministro circulante 28,785,000 / 30,300,000

95%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.2645	Gate.io	137663.03	/cdn/crypto/logos/exchanges/GATE.png	$ 35,780.12	1752175446	CELL/USDT	https://gate.io/trade/CELL_USDT	USDT	1	https://gate.io/trade/CELL_USDT	100	20 minutos hace
0.00013006	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1752105722	CELL/ETH	https://info.uniswap.org/#/tokens/0x26c8afbbfe1ebaca03c2bb082e69d0476bffe099	ETH	2	https://info.uniswap.org/#/tokens/0x26c8afbbfe1ebaca03c2bb082e69d0476bffe099	0	20 horas hace
0.452876	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1752105722	CELL/USDT	https://info.uniswap.org/#/tokens/0x26c8afbbfe1ebaca03c2bb082e69d0476bffe099	USDT	3	https://info.uniswap.org/#/tokens/0x26c8afbbfe1ebaca03c2bb082e69d0476bffe099	0	20 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CELL/ETH	https://v2.info.uniswap.org/token/0x26c8afbbfe1ebaca03c2bb082e69d0476bffe099	ETH	4	https://v2.info.uniswap.org/token/0x26c8afbbfe1ebaca03c2bb082e69d0476bffe099	0	-
0.277312	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1752105735	CELL/USDT	https://exchange.latoken.com/exchange/CELL-USDT	USDT	5	https://exchange.latoken.com/exchange/CELL-USDT	0	20 horas hace
0.0001201	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1752105727	CELL/ETH	https://gate.io/trade/CELL_ETH	ETH	6	https://gate.io/trade/CELL_ETH	0	20 horas hace
0.4436	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1752105730	CELL/USDT	https://www.bibox.com/en/exchange/basic/CELL_USDT	USDT	7	https://www.bibox.com/en/exchange/basic/CELL_USDT	0	20 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0.33226025	-0.02291027	-6.89527862572	0.25540466	0.33442805	0	CX
12	0.33626168	-0.0269117	-8.00320155422	0.25540466	0.4177067	29936.0057738	CX
26	0.8963084	-0.58695842	-65.4862121118	0.18195394	0.93387212	27153.2742155	CX
52	0.36599623	-0.05664625	-15.4772769107	0.18195394	1.9133405	116521.263875	CX
156	0.25890099	0.05044899	19.4858235189	0.01560753	2.19673191	68755.2244493	CX
260	1.61401021	-1.30466023	-80.8334558181	0.01560753	3.37643302	51940.3923633	CX

Cellframe is a quantum-resistant layer-1 network focused on secure and scalable cross-chain transfers. It is meant to be an infrastructure layer for web3. Cellframe uses variable post-quantum encryption by default.

Nominis Wins 'Product Innovation Award' at Mastercard Fintech Finals in Berlin

Tel Aviv, Israel, July 10th, 2025, ChainwireNominis, the blockchain intelligence platform used by cryptocurrency startups and law enforcement, has...

Aptos Labs Expands Leadership with New Chief Business Officer

Palo Alto, United States, July 10th, 2025, ChainwireFormer Head of Capital Markets Solomon Tesfaye to drive enterprise and institutional...

Horizen Launches 1 Million ZEN Developer Program to Accelerate Privacy-First Applications on Base

New York, USA, July 10th, 2025, ChainwireHorizen, a privacy-focused blockchain protocol established in 2017, today announced a five-year developer...

Falcon Finance Unlocks Real-World Asset Utility with First Live USDf Mint Using Tokenized Treasuries

Dubai, UAE, July 10th, 2025, ChainwireFalcon Finance, a synthetic dollar protocol, has completed its first live mint of USDf using tokenized U.S...

$MBG Token Pre-Sale Set for July 15 — Only 7 million Tokens Available at $0.35

Dubai, United Arab Emirates, July 10th, 2025, ChainwireMultiBank Group, the world’s largest financial derivatives institution headquartered...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1752105000	0.30934997	0	0.00	0	0	0	0
1752018600	0.30934997	0	0.00	0	0	0	0
1751932200	0.30934997	0	0.00	0	0	0	0
1751845800	0.30934997	0	0.00	0	0	0	0
1751759400	0.30934997	0	0.00	0	0	0	0
1751673000	0.30934997	0	0.00	0	0	0	0
1751586600	0.30934997	0	0.00	0	0	0	0
1751500200	0.30934997	0	0.00	0	0	0	0
1751413800	0.30934997	0	0.00	0	0	0	0
1751327400	0.30934997	0	0.00	0.30585867	0.30961299	0.30242621	0
1751241000	0.30934997	0	0.00	0	0	0	0
1751154600	0.30934997	0	0.00	0	0	0	0
1751068200	0.30934997	0	0.00	0.30585867	0.30961299	0.30242621	0
1750981800	0.30934997	0	0.00	0.30585867	0.30961299	0.30242621	0
1750895400	0.30934997	0.01550251	5.28	0.30585867	0.30961299	0.30242621	0
1750809000	0.29384746	0.00250888	0.86	0.29001627	0.29787202	0.28636644	0
1750722600	0.29133858	0.02396476	8.96	0.26720448	0.29221891	0.26391494	0
1750636200	0.26737382	0.00038192	0.14	0.27766639	0.27778289	0.25540466	0
1750549800	0.2669919	-0.022034	-7.62	0.28850301	0.2938859	0.2669919	0
1750463400	0.28902545	-0.014102	-4.65	0.30355275	0.30817059	0.28489761	0
1750377000	0.30312759	0.00031586	0.10	0.30302911	0.30564249	0.29876676	0
1750290600	0.30281173	0.00057288	0.19	0.30200466	0.30545753	0.29655932	0
1750204200	0.30223885	-0.006083	-1.97	0.30453036	0.31400145	0.29514935	0
1750117800	0.30832192	0.00229151	0.75	0.30585867	0.32180915	0.30242621	0
1750031400	0.30603041	0.00101124	0.33	0.30417847	0.30691194	0.29938888	0
1749945000	0.30501917	-0.004809	-1.55	0.30996368	0.30996368	0.29932042	0
1749858600	0.30982797	-0.008773	-2.75	0.31848238	0.31848238	0.29586394	0
1749772200	0.31860128	-0.014563	-4.37	0.33226025	0.33442805	0.31494903	0
1749685800	0.3331646	-0.031989	-8.76	0.33805387	0.34560336	0.33041791	0
1749599400	0.36515385	0.04168132	12.89	0.33549038	0.36722701	0.31502731	5430
1749513000	0.32347253	0.02217166	7.36	0.33549038	0.33853494	0.31013423	5430
1749426600	0.30130087	-0.002221	-0.73	0.3031336	0.3057854	0.29961347	0
1749340200	0.30352152	0.00519433	1.74	0.29733517	0.30538787	0.29549764	0
1749253800	0.29832719	0.00816079	2.81	0.28894738	0.30407038	0.28638925	0
1749167400	0.2901664	-0.02332	-7.44	0.31391377	0.31720932	0.28811389	0
1749081000	0.31348622	0.00190119	0.61	0.31223117	0.32134196	0.31066987	0
1748994600	0.31158503	-0.002131	-0.68	0.31295537	0.31852321	0.31091608	0
1748908200	0.31371561	0.00906155	2.97	0.30493149	0.31399304	0.29754654	0
1748821800	0.30465406	0.00062332	0.21	0.30375932	0.30599318	0.29776152	0
1748735400	0.30403074	0.00091996	0.30	0.30377853	0.30639791	0.29849894	0
1748649000	0.30311078	-0.011814	-3.75	0.3163446	0.31794793	0.3018185	0
1748562600	0.31492501	-0.01705	-5.14	0.33286096	0.34065327	0.31492501	40107
1748476200	0.33197542	-0.025493	-7.13	0.35504066	0.35541077	0.3206227	124859
1748389800	0.35746854	0.02306687	6.90	0.33607133	0.35784585	0.32361105	119114
1748303400	0.33440167	0.00316687	0.96	0.32893991	0.35039932	0.32575408	116825
1748217000	0.3312348	0.02155668	6.96	0.30991431	0.3312738	0.3028752	119380
1748130600	0.30967812	-0.008728	-2.74	0.31758482	0.3256084	0.30628547	116532
1748044200	0.31840621	-0.024958	-7.27	0.3434658	0.35074956	0.31815641	118358
1747957800	0.34336405	0.00760188	2.26	0.33491722	0.35798704	0.33422685	77324
1747871400	0.33576217	0.00346956	1.04	0.33978693	0.35666774	0.3184511	66669
1747785000	0.33229261	-0.031015	-8.54	0.36294163	0.36782781	0.32778742	67450
1747698600	0.36330756	0.05088629	16.29	0.31729807	0.37104598	0.3005476	80052
1747612200	0.31242127	0.01460659	4.90	0.29923513	0.32401028	0.29589521	70364
1747525800	0.29781468	-0.00564	-1.86	0.30489494	0.30507072	0.29197007	73527
1747439400	0.30345459	-0.020201	-6.24	0.32691353	0.33206384	0.30240324	67557
1747353000	0.32365569	-0.01348	-4.00	0.33549038	0.33853494	0.31502731	11386
1747266600	0.33713617	-0.020492	-5.73	0.35918298	0.3632405	0.32283432	40844
1747180200	0.35762781	-0.008905	-2.43	0.36735724	0.36988515	0.34353534	32106
1747093800	0.36653274	0.04048793	12.42	0.38201436	0.4177067	0.36019116	37549
1747007400	0.32604481	-0.066083	-16.85	0.30668337	0.34693593	0.30594294	5430
1746921000	0.39212745	0.03493206	9.78	0.30668337	0.39551354	0.30594294	30146
1746834600	0.35719539	0.00778812	2.23	0.34397761	0.35901835	0.3283811	33393
1746748200	0.34940727	0.05282707	17.81	0.29657037	0.36948388	0.29568888	44539
1746661800	0.2965802	0.01301051	4.59	0.28430961	0.30142677	0.28205074	42175
1746575400	0.28356969	-0.012326	-4.17	0.29554526	0.30167214	0.27924436	37324
1746489000	0.29589604	0.02069365	7.52	0.27723348	0.30066808	0.27435056	32477
1746402600	0.27520239	-0.014943	-5.15	0.29051618	0.29189165	0.27262655	35119
1746316200	0.29014512	-0.014809	-4.86	0.30522398	0.30756904	0.28947338	39983
1746229800	0.30495405	0.00660608	2.21	0.2984697	0.30692564	0.29518117	38951
1746143400	0.29834797	-0.003547	-1.17	0.30251588	0.31188768	0.29444836	37451
1746057000	0.30189485	0.00260477	0.87	0.29865942	0.30579367	0.28945416	40524
1745970600	0.29929008	-0.016143	-5.12	0.31546462	0.3164282	0.29805573	37485
1745884200	0.31543306	-0.006766	-2.10	0.32216312	0.32216312	0.30045591	37539
1745797800	0.3221988	-0.004622	-1.41	0.32710818	0.33077947	0.31192407	36650
1745711400	0.32682103	0.0220896	7.25	0.30668337	0.33577716	0.30594294	37250
1745625000	0.30473143	-0.001682	-0.55	0.306432	0.30848468	0.29532172	37888
1745538600	0.30641296	-0.011434	-3.60	0.34377064	0.35702435	0.29892852	40815
1745452200	0.31784705	0	0.00	0.34377064	0.35702435	0.31309106	38449
1745365800	0.31784705	0.02044101	6.87	0.34377064	0.35702435	0.31309106	38449
1745279400	0.29740604	-0.007124	-2.34	0.30497141	0.31067282	0.29116145	83931
1745193000	0.30453036	-0.010537	-3.34	0.31333206	0.31495711	0.30135106	80170
1745106600	0.31506735	0.01021451	3.35	0.30443898	0.32586457	0.30369257	81002
1745020200	0.30485284	-0.00326	-1.06	0.30853787	0.31067375	0.30137623	79813
1744933800	0.30811275	-0.029157	-8.64	0.33626168	0.33861036	0.30641264	76787
1744847400	0.33727012	0.0206628	6.53	0.31607258	0.34671296	0.31038627	60170
1744761000	0.31660732	-0.009713	-2.98	0.32838954	0.33653443	0.31589099	35186
1744674600	0.32631984	0.00088234	0.27	0.3244027	0.34562135	0.31590378	66918
1744588200	0.3254375	-0.003866	-1.17	0.33023367	0.35343484	0.3246498	69215
1744501800	0.329304	0.00020179	0.06	0.32850188	0.3443291	0.32445133	66522
1744415400	0.32910221	0.01052829	3.30	0.31793976	0.3487792	0.30808717	43712
1744329000	0.31857392	-0.024842	-7.23	0.34377064	0.35702435	0.31309106	44981