Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
OILD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 14.06 | 0.16 | 1.15% | 13.85 | 14.20 | 13.77 | 51,355 |
| 17 May 2024 | 13.90 | -0.51 | -3.56% | 14.25 | 14.32 | 13.82 | 72,131 |
| 16 May 2024 | 14.4138 | 0.14 | 0.99% | 14.30 | 14.51 | 14.10 | 35,688 |
| 15 May 2024 | 14.273 | -0.09 | -0.61% | 14.44 | 15.1005 | 14.25 | 45,698 |
| 14 May 2024 | 14.36 | -0.09 | -0.62% | 14.52 | 14.68 | 14.3595 | 51,814 |
| 13 May 2024 | 14.45 | 0.09 | 0.63% | 14.28 | 14.61 | 14.11 | 32,902 |
| 10 May 2024 | 14.36 | 0.27 | 1.93% | 13.99 | 14.4705 | 13.84 | 84,820 |
| 09 May 2024 | 14.0882 | -0.41 | -2.82% | 14.51 | 14.51 | 14.0705 | 60,853 |
| 08 May 2024 | 14.4967 | 0.08 | 0.57% | 14.70 | 14.75 | 14.34 | 21,393 |
| 07 May 2024 | 14.414 | 0.03 | 0.22% | 14.40 | 14.43 | 14.20 | 45,067 |
| 06 May 2024 | 14.382 | -0.36 | -2.46% | 14.41 | 14.52 | 13.995 | 148,478 |
| 03 May 2024 | 14.745 | -0.04 | -0.29% | 14.74 | 15.29 | 14.62 | 119,002 |
| 02 May 2024 | 14.7886 | -0.24 | -1.61% | 14.78 | 14.99 | 14.50 | 74,972 |
| 01 May 2024 | 15.03 | 0.63 | 4.34% | 14.48 | 15.3418 | 14.41 | 105,162 |
| 30 Abr 2024 | 14.405 | 1.27 | 9.63% | 13.28 | 14.41 | 13.28 | 111,146 |
| 29 Abr 2024 | 13.14 | -0.26 | -1.94% | 13.47 | 13.47 | 13.0824 | 67,937 |
| 26 Abr 2024 | 13.40 | 0.28 | 2.13% | 13.45 | 13.80 | 13.31 | 143,201 |
| 25 Abr 2024 | 13.12 | -0.29 | -2.16% | 13.29 | 13.71 | 13.0279 | 95,831 |
| 24 Abr 2024 | 13.41 | -0.02 | -0.11% | 13.60 | 13.76 | 13.3417 | 22,650 |
| 23 Abr 2024 | 13.425 | -0.23 | -1.65% | 13.85 | 14.01 | 13.41 | 17,653 |
| 22 Abr 2024 | 13.65 | -0.29 | -2.08% | 14.02 | 14.40 | 13.36 | 63,977 |
| 19 Abr 2024 | 13.94 | -0.41 | -2.86% | 14.33 | 14.37 | 13.65 | 58,321 |
| 18 Abr 2024 | 14.35 | 0.13 | 0.91% | 14.10 | 14.51 | 14.01 | 63,715 |
| 17 Abr 2024 | 14.2203 | 0.13 | 0.92% | 14.20 | 14.50 | 13.78 | 45,225 |
| 16 Abr 2024 | 14.09 | 0.37 | 2.69% | 13.80 | 14.43 | 13.68 | 77,355 |
| 15 Abr 2024 | 13.7206 | 0.41 | 3.08% | 13.13 | 13.75 | 12.955 | 87,704 |
| 12 Abr 2024 | 13.31 | 0.62 | 4.89% | 12.47 | 13.45 | 12.19 | 132,743 |
| 11 Abr 2024 | 12.69 | 0.09 | 0.71% | 12.52 | 13.1876 | 12.51 | 55,109 |
| 10 Abr 2024 | 12.60 | -0.20 | -1.58% | 12.94 | 13.01 | 12.57 | 39,255 |
| 09 Abr 2024 | 12.8019 | 0.01 | 0.09% | 12.66 | 13.03 | 12.5601 | 24,373 |
| 08 Abr 2024 | 12.79 | 0.25 | 1.99% | 12.57 | 12.86 | 12.43 | 47,500 |
| 05 Abr 2024 | 12.54 | -0.44 | -3.36% | 12.86 | 13.03 | 12.415 | 58,148 |
| 04 Abr 2024 | 12.9763 | 0.10 | 0.75% | 12.89 | 13.05 | 12.7367 | 33,060 |
| 03 Abr 2024 | 12.88 | -0.38 | -2.86% | 13.13 | 13.15 | 12.85 | 63,164 |
| 02 Abr 2024 | 13.2597 | -0.47 | -3.43% | 13.55 | 13.755 | 13.20 | 45,066 |
| 01 Abr 2024 | 13.73 | -0.33 | -2.35% | 13.96 | 14.30 | 13.6236 | 100,011 |
| 28 Mar 2024 | 14.06 | -0.43 | -2.97% | 14.30 | 14.4347 | 13.96 | 120,428 |
| 27 Mar 2024 | 14.49 | -0.45 | -3.01% | 14.96 | 15.06 | 14.49 | 44,931 |
| 26 Mar 2024 | 14.94 | 0.33 | 2.26% | 14.49 | 14.96 | 14.42 | 90,912 |
| 25 Mar 2024 | 14.61 | -0.36 | -2.40% | 14.91 | 14.91 | 14.28 | 84,931 |
| 22 Mar 2024 | 14.97 | 0.11 | 0.74% | 14.86 | 15.06 | 14.74 | 81,823 |
| 21 Mar 2024 | 14.86 | -0.19 | -1.26% | 15.06 | 15.13 | 14.77 | 90,728 |
| 20 Mar 2024 | 15.05 | 0.00 | 0.00% | 15.30 | 15.31 | 14.9323 | 107,156 |
| 19 Mar 2024 | 15.05 | -0.52 | -3.34% | 15.55 | 15.56 | 15.00 | 113,632 |
| 18 Mar 2024 | 15.57 | -0.11 | -0.70% | 15.48 | 15.90 | 15.40 | 66,198 |
| 15 Mar 2024 | 15.68 | -0.16 | -1.01% | 15.99 | 15.99 | 15.38 | 73,122 |
| 14 Mar 2024 | 15.84 | -0.51 | -3.12% | 16.21 | 16.30 | 15.84 | 70,814 |
| 13 Mar 2024 | 16.35 | -0.73 | -4.28% | 16.72 | 16.74 | 16.0999 | 47,071 |
| 12 Mar 2024 | 17.0808 | -0.02 | -0.11% | 17.07 | 17.40 | 16.9766 | 16,825 |
| 11 Mar 2024 | 17.10 | -0.48 | -2.73% | 17.80 | 18.00 | 17.10 | 56,034 |
| 08 Mar 2024 | 17.58 | -0.17 | -0.93% | 17.86 | 17.90 | 17.58 | 59,600 |
| 07 Mar 2024 | 17.745 | -0.49 | -2.66% | 18.20 | 18.20 | 17.46 | 65,418 |
| 06 Mar 2024 | 18.23 | -0.12 | -0.65% | 17.90 | 18.319 | 17.65 | 105,161 |
| 05 Mar 2024 | 18.35 | -0.39 | -2.08% | 18.85 | 18.85 | 18.0195 | 81,310 |
| 04 Mar 2024 | 18.74 | 0.60 | 3.34% | 18.04 | 18.74 | 18.04 | 76,656 |
| 01 Mar 2024 | 18.135 | -0.66 | -3.51% | 18.50 | 18.51 | 17.90 | 60,123 |
| 29 Feb 2024 | 18.795 | -0.36 | -1.85% | 19.00 | 19.13 | 18.63 | 40,222 |
| 28 Feb 2024 | 19.15 | 0.18 | 0.95% | 18.91 | 19.33 | 18.51 | 23,648 |
| 27 Feb 2024 | 18.97 | 0.23 | 1.23% | 18.69 | 19.23 | 18.58 | 36,007 |
| 26 Feb 2024 | 18.74 | -0.11 | -0.58% | 18.84 | 19.25 | 18.37 | 35,716 |
| 23 Feb 2024 | 18.85 | 0.24 | 1.29% | 19.10 | 19.4303 | 18.73 | 36,290 |
| 22 Feb 2024 | 18.61 | -0.03 | -0.16% | 18.98 | 19.27 | 18.37 | 51,763 |
| 21 Feb 2024 | 18.64 | -1.23 | -6.19% | 19.61 | 19.61 | 18.64 | 86,314 |
