Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Texas Capital Texas Oil Index ETF | OILT | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.3829 | -1.37% | 27.4772 | 15:21:55 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 27.83 | 27.494 | 27.83 | 27.4772 | 27.8601 |
Resumen Histórico OILT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.41 | 28.14 | 27.1142 | 27.65 | 1,419 | 0.0672 | 0.25% |
| 1 Month | 26.70 | 28.14 | 26.4608 | 27.26 | 952 | 0.7772 | 2.91% |
| 3 Months | 28.73 | 28.909 | 26.03 | 26.99 | 1,088 | -1.25 | -4.36% |
| 6 Months | 23.04 | 29.78 | 23.04 | 26.48 | 1,130 | 4.44 | 19.26% |
| 1 Year | 24.89 | 29.78 | 23.04 | 24.17 | 3,999 | 2.59 | 10.39% |
| 3 Years | 24.89 | 29.78 | 23.04 | 24.17 | 3,999 | 2.59 | 10.39% |
| 5 Years | 24.89 | 29.78 | 23.04 | 24.17 | 3,999 | 2.59 | 10.39% |
OILT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jul 2024 | 27.8601 | -0.04 | -0.16% | 27.90 | 28.12 | 27.81 | 1,375 |
| 17 Jul 2024 | 27.905 | 0.24 | 0.85% | 27.79 | 28.14 | 27.79 | 2,035 |
| 16 Jul 2024 | 27.6686 | -0.18 | -0.63% | 27.55 | 27.6686 | 27.39 | 728 |
| 15 Jul 2024 | 27.845 | 0.68 | 2.51% | 27.34 | 27.845 | 27.34 | 916 |
| 12 Jul 2024 | 27.1622 | -0.05 | -0.18% | 27.41 | 27.41 | 27.1142 | 2,041 |
| 11 Jul 2024 | 27.212 | 0.47 | 1.74% | 26.79 | 27.23 | 26.79 | 1,980 |
| 10 Jul 2024 | 26.7454 | 0.18 | 0.67% | 26.55 | 26.7454 | 26.55 | 91 |
| 09 Jul 2024 | 26.5671 | -0.19 | -0.71% | 26.59 | 26.59 | 26.5671 | 89 |
| 08 Jul 2024 | 26.7574 | -0.21 | -0.79% | 26.70 | 26.7574 | 26.70 | 1,408 |
| 05 Jul 2024 | 26.97 | -0.36 | -1.31% | 27.52 | 27.52 | 26.97 | 308 |
| 03 Jul 2024 | 27.327 | 0.23 | 0.83% | 27.36 | 27.36 | 27.327 | 298 |
| 02 Jul 2024 | 27.1009 | -0.01 | -0.04% | 27.32 | 27.32 | 27.1009 | 1,219 |
| 01 Jul 2024 | 27.1108 | 0.29 | 1.07% | 27.17 | 27.19 | 27.09 | 1,908 |
| 28 Jun 2024 | 26.8244 | 0.00 | 0.00% | 26.8244 | 26.8244 | 26.8244 | 0 |
| 27 Jun 2024 | 26.8244 | 0.03 | 0.13% | 26.88 | 26.88 | 26.6574 | 430 |
| 26 Jun 2024 | 26.7895 | -0.41 | -1.51% | 26.69 | 26.7895 | 26.69 | 607 |
| 25 Jun 2024 | 27.2004 | -0.16 | -0.59% | 27.23 | 27.23 | 27.2004 | 126 |
| 24 Jun 2024 | 27.3613 | 0.90 | 3.40% | 26.56 | 27.42 | 26.56 | 1,288 |
| 21 Jun 2024 | 26.4608 | -0.23 | -0.87% | 26.70 | 26.70 | 26.4608 | 1,065 |
| 20 Jun 2024 | 26.6939 | 0.40 | 1.54% | 26.44 | 26.77 | 26.44 | 693 |
