Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3998 | 1.77373558119 | 22.54 | 23.3518 | 22.5222 | 1249 | 22.87308841 | SP |
| 4 | -1.8302 | -7.38877674606 | 24.77 | 26.12 | 22.31 | 2150 | 24.12244006 | SP |
| 12 | -0.6102 | -2.59108280255 | 23.55 | 26.86 | 22.31 | 2277 | 24.86800167 | SP |
| 26 | -1.2802 | -5.28571428571 | 24.22 | 26.98 | 22.31 | 2020 | 25.05675728 | SP |
| 52 | -3.7202 | -13.9542385596 | 26.66 | 29.78 | 22.31 | 1547 | 25.73249417 | SP |
| 156 | -1.9502 | -7.83527521093 | 24.89 | 29.78 | 22.31 | 2832 | 24.48862339 | SP |
| 260 | -1.9502 | -7.83527521093 | 24.89 | 29.78 | 22.31 | 2832 | 24.48862339 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741905000 | 22.9398 | -0.41 | -1.76 | 23.24 | 23.24 | 22.9398 | 2198 |
| 1741818600 | 23.3518 | 0.34 | 1.46 | 23.1 | 23.3518 | 23.072 | 444 |
| 1741732200 | 23.0159 | 0.16 | 0.72 | 22.83 | 23.0159 | 22.83 | 630 |
| 1741645800 | 22.8516 | -0.02 | -0.08 | 22.93 | 22.93 | 22.73 | 3016 |
| 1741390200 | 22.8703 | 0.35 | 1.55 | 22.72 | 22.9721 | 22.655 | 1447 |
| 1741303800 | 22.5222 | -0.16 | -0.70 | 22.54 | 22.54 | 22.5222 | 667 |
| 1741217400 | 22.6805 | -0.31 | -1.35 | 22.74 | 22.74 | 22.31 | 2033 |
| 1741131000 | 22.9912 | -0.17 | -0.75 | 23.14 | 23.14 | 22.46 | 1302 |
| 1741044600 | 23.164 | -1.28 | -5.24 | 24.64 | 24.64 | 23.01 | 5549 |
| 1740785400 | 24.4461 | 0.16 | 0.64 | 24.18 | 24.4461 | 24.18 | 379 |
| 1740699000 | 24.2896 | -0.03 | -0.13 | 24.55 | 24.55 | 24.2896 | 572 |
| 1740612600 | 24.3205 | -0.19 | -0.76 | 24.63 | 24.63 | 24.3205 | 6203 |
| 1740526200 | 24.5078 | -0.49 | -1.94 | 24.98 | 24.98 | 24.5078 | 8180 |
| 1740439800 | 24.9937 | -0.07 | -0.26 | 25.05 | 25.15 | 24.9732 | 1515 |
| 1740180600 | 25.059 | -0.83 | -3.21 | 25.77 | 25.77 | 25.059 | 1316 |
| 1740094200 | 25.8888 | 0.05 | 0.19 | 25.77 | 25.8888 | 25.6308 | 1609 |
| 1740007800 | 25.8397 | 0.43 | 1.71 | 25.67 | 26.12 | 25.67 | 1890 |
| 1739921400 | 25.405 | 0.37 | 1.49 | 25.37 | 25.63 | 25.1693 | 1843 |
| 1739575800 | 25.0314 | 0.17 | 0.70 | 24.96 | 25.32 | 24.96 | 1723 |
| 1739489400 | 24.8575 | 0.08 | 0.32 | 24.77 | 24.8575 | 24.76 | 484 |
| 1739403000 | 24.7784 | -0.83 | -3.23 | 25.56 | 25.56 | 24.7784 | 2463 |
| 1739316600 | 25.605 | 0.33 | 1.31 | 25.46 | 25.82 | 25.448 | 1213 |
| 1739230200 | 25.2737 | 0.75 | 3.05 | 24.7 | 25.275 | 24.7 | 5028 |
| 1738971000 | 24.5255 | -0.04 | -0.17 | 24.67 | 24.735 | 24.5255 | 1863 |
| 1738884600 | 24.5667 | -0.41 | -1.63 | 25.11 | 25.11 | 24.5667 | 4104 |
| 1738798200 | 24.975 | -0.08 | -0.32 | 25.05 | 25.05 | 24.93 | 720 |
| 1738711800 | 25.055 | 0.57 | 2.32 | 24.41 | 25.08 | 24.41 | 4229 |
| 1738625400 | 24.4873 | -0.08 | -0.33 | 24.56 | 24.6 | 24.4 | 1383 |
| 1738366200 | 24.5688 | -0.8 | -3.15 | 25.35 | 25.35 | 24.5688 | 2306 |
| 1738279800 | 25.3681 | -0.03 | -0.11 | 25.5 | 25.5 | 25.29 | 342 |
| 1738193400 | 25.395 | 0.06 | 0.24 | 25.15 | 25.395 | 25.15 | 811 |
| 1738107000 | 25.335 | -0.21 | -0.82 | 25.58 | 25.58 | 25.21 | 1900 |
| 1738020600 | 25.544 | -0.22 | -0.86 | 25.68 | 25.95 | 25.42 | 2457 |
| 1737761400 | 25.765 | -0.37 | -1.41 | 26.12 | 26.14 | 25.76 | 2224 |
| 1737675000 | 26.1322 | 0 | 0.00 | 26.1322 | 26.1322 | 26.1322 | 0 |
| 1737588600 | 26.1322 | -0.24 | -0.90 | 26.28 | 26.49 | 26.1322 | 2386 |
| 1737502200 | 26.37 | -0.4 | -1.49 | 26.5 | 26.5 | 26.245 | 8347 |
| 1737156600 | 26.77 | -0.08 | -0.31 | 26.79 | 26.7901 | 26.7017 | 2538 |
| 1737070200 | 26.8521 | 0.06 | 0.21 | 26.73 | 26.86 | 26.73 | 747 |
| 1736983800 | 26.7961 | 0.35 | 1.34 | 26.63 | 26.8 | 26.5599 | 906 |
| 1736897400 | 26.4429 | 0.14 | 0.54 | 26.1 | 26.4429 | 26.1 | 612 |
| 1736811000 | 26.3012 | 0.44 | 1.69 | 26.05 | 26.51 | 26.05 | 7601 |
| 1736551800 | 25.8643 | 0.33 | 1.28 | 23.75 | 25.9399 | 23.75 | 1425 |
| 1736379000 | 25.5382 | 0.02 | 0.07 | 25.53 | 25.5382 | 25.49 | 567 |
| 1736292600 | 25.52 | 0.31 | 1.25 | 25.36 | 25.6799 | 25.36 | 2986 |
| 1736206200 | 25.2058 | 0.03 | 0.13 | 25.34 | 25.62 | 25.2058 | 3653 |
| 1735947000 | 25.173 | 0.24 | 0.98 | 25.24 | 25.24 | 25.173 | 287 |
| 1735860600 | 24.9288 | 0.41 | 1.67 | 25.11 | 25.11 | 24.9 | 1785 |
| 1735687800 | 24.5197 | 0.34 | 1.40 | 24.38 | 24.535 | 24.38 | 3786 |
| 1735601400 | 24.182 | 0.34 | 1.45 | 24.12 | 24.26 | 23.75 | 1544 |
| 1735342200 | 23.8372 | -0.07 | -0.30 | 23.86 | 23.86 | 23.81 | 3186 |
| 1735255800 | 23.9098 | -0.02 | -0.07 | 24.18 | 24.18 | 23.8101 | 784 |
| 1735077840 | 23.9273 | 0.24 | 1.00 | 24.15 | 24.15 | 23.9273 | 168 |
| 1734996600 | 23.6913 | 0.3 | 1.26 | 23.64 | 23.6913 | 23.29 | 2537 |
| 1734737400 | 23.3961 | 0.24 | 1.02 | 23.1599 | 23.56 | 23.1599 | 1291 |
| 1734651000 | 23.1588 | -0.24 | -1.02 | 23.363 | 23.4001 | 23.1588 | 2845 |
| 1734564600 | 23.397 | -0.67 | -2.77 | 24.1 | 24.12 | 23.397 | 2034 |
| 1734478200 | 24.0646 | -0.23 | -0.95 | 24.09 | 24.09 | 23.83 | 1931 |
| 1734391800 | 24.2966 | -0.6 | -2.43 | 24.44 | 24.49 | 24.2729 | 1980 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
