ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Texas Capital Texas Oil Index ETF

Texas Capital Texas Oil Index ETF (OILT)

25.225
-0.319
( -1.25% )
Actualizado: 11:39:58

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
25.225
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
1,010
25.225 Rango del Día 25.58
23.11 Rango de 52 semanas 29.78
Precio Anterior
25.544
Precio de Apertura
25.58
Última hora de negociación
11:39:58
Volumen promedio (3 m)
1,929
Volumen financiero
US$ 25,595
Precio Promedio Ponderado
25.342

OILT Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.625-6.05214152726.8526.8525.225399326.12313758SP
40.8453.4659557013924.3826.8623.75268625.88936053SP
120.4351.7547398144424.7926.9823.11192925.4660145SP
26-1.655-6.1569940476226.8827.0823.11170225.27565958SP
520.9153.7638831756524.3129.7823.11144225.80063279SP
1560.3351.3459220570524.8929.7823.04290724.49239659SP
2600.3351.3459220570524.8929.7823.04290724.49239659SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
RNAZTransCode Therapeutics Inc
US$ 15.9799
(133.97%)
29.26M
SLXNSilexion Therapeutics Corporation
US$ 1.1199
(93.09%)
186.54M
TOIIWOncology Institute Inc
US$ 0.0498
(66.00%)
17.57k
TRIBTrinity Biotech PLC
US$ 1.13
(48.68%)
103.78M
YIBOPlanet Image International Ltd
US$ 4.555
(47.89%)
51.76M
STSSSharps Technology Inc
US$ 0.435
(-70.21%)
13.72M
LPTXLeap Therapeutics Inc
US$ 0.67775
(-69.88%)
9.35M
SABSSAB Biotherapeutics Inc
US$ 2.27
(-47.94%)
1.02M
MGOLMGO Global Inc
US$ 0.1631
(-42.37%)
19.59M
INKTMiNK Therapeutics Inc
US$ 5.7345
(-35.12%)
149.03k
NVDANVIDIA Corporation
US$ 126.2299
(6.60%)
359.86M
HEPAHepion Pharmaceuticals Inc
US$ 0.2436
(47.64%)
263.64M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.528371
(28.21%)
189.55M
SLXNSilexion Therapeutics Corporation
US$ 1.115
(92.24%)
186.54M
TRIBTrinity Biotech PLC
US$ 1.14
(50.00%)
103.79M
flipper44 flipper44 3 minutos hace
Crazy man.
NWBO
NoScaredMoneyHere NoScaredMoneyHere 3 minutos hace
Not asking much right now..just get off that no bid.
GRLF
DiscoverGold DiscoverGold 4 minutos hace
$VIX stocks - Pulled back to its Mid Bollinger-Bands...
By: Sahara | January 28, 2025

• $VIX stocks - Pulled back to its Mid Bollinger-Bands.

If SPX holds it Mid-BB's and VIX loses it will be hghr for SPX until vix either hits its Blue-Buffer ot Lwr-BB. Othe
VIX
Str8t-talk Str8t-talk 4 minutos hace
I seriously don’t that based on past selling history…like I said earlier Dennis Chang picked 350k last year or their abouts.
VPLM
Magnum7419 Magnum7419 4 minutos hace
Massive ?? 30% versus 23% imho.......
MULN
ronle ronle 4 minutos hace
Thank you sf.
NXPL
budfoxfun budfoxfun 4 minutos hace
"With our global patents and pending patents, we are revolutionizing environmental solutions for a sustainable future." https://thesustainablegreenteam.com/sgtm-home-page
SGTM
Jimmy Joe Jimmy Joe 4 minutos hace
Spread is very wide. Bid $0.0018 Ask $0.0025. Do not buy a market order. Put a limit price in if buying shares.
Market makers will buy shares for a market order at $0.0018 and give you the order at $0.0025. This way they keep the difference and make tons of money more on the trade.
DBMM
Tahoe2468 Tahoe2468 4 minutos hace
Are WE HAVING FUN YET!!!!!
RNAZ
TheSprinx TheSprinx 5 minutos hace
Unreal🤦🏻‍♂️🤦🏻‍♂️🤦🏻‍♂️🙄🙄🙄 
HMBL
MEGA_BUCK MEGA_BUCK 5 minutos hace
I can ASSURE you, not all offers need to be disclosed. I'm not surprised you have wrong info though.
ELTP
gedi8 gedi8 5 minutos hace
No problem.
NXPL
Monksdream Monksdream 5 minutos hace
BLNK, new 52/low
https://investorshub.advfn.com/uimage/uploads/2025/1/28/vsl[uIMG_4922.gif
BLNK
NebraskaOTC NebraskaOTC 5 minutos hace
Thank you for proving $BMXI is 100% SCAM!!!!!
GREAT JOB FAM!!!!!! :-D
BMXI
Gunny Gunny 5 minutos hace
I'm trying everyday to buy and it's still locked out. Hopefully I can catch CRTG on the return to open market and pick up a huge bargain. Even if I don't get a bargain I'm happy with my current holdings. Either way I see CRTG as a long hold.
CRTG
100lbStriper 100lbStriper 5 minutos hace
one of these days.........just have a position when it does!!!
NLST
dheminger dheminger 5 minutos hace
Can someone dump to me on the bid. Thanks $ATWT
ATWT
SkyPilotUSA SkyPilotUSA 6 minutos hace
Usually funding news follow LOI...
ZENA
bwrbad bwrbad 6 minutos hace
next piece of clinical update will take it above 20 and after that it is in different league.
RXRX
FeMike FeMike 6 minutos hace
Right again Flip.

The reason I am on a posting tirade is because I know that approval news is dropping tomorrow and I need the share price to crash as much as possible before then so that I can exit my massive short position. Haven't found the time to get out prior to today, especial
NWBO
stocktank2020 stocktank2020 6 minutos hace
I just got them one hour ago. Time to load up.
BDPT
DiscoverGold DiscoverGold 6 minutos hace
$MSFT $1.3 Million OTM Call *Above the Ask*
By: Cheddar Flow | January 28, 2025

• $MSFT $1.3M OTM Call

*Above the Ask*.

pbs.twimg.com/media/GiZeyrdWAAAK4mB?format=jpg&name=4096x4096

https://x.com/CheddarFlow/status/188429781
MSFT
hardlesson hardlesson 6 minutos hace
https://x.com/UAV_Corp/status/1884304438841778465
UMAV
236T568 236T568 6 minutos hace
Powerful from cool newscaster AcostaBoy

https://x.com/AaronParnas/status/1884270621611479430
JustJack JustJack 6 minutos hace
No this is not me on ST but...

https://investorshub.advfn.com/uimage/uploads/2025/1/28/ssrkgAAA11.png

stockyglocky
44m
$AITX I think sentiment for this stock has really gone down outside of the discord. I for one sold all my shares at a loss after losing m
AITX

Su Consulta Reciente

Delayed Upgrade Clock