Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.73 | 1.86653029916 | 39.11 | 39.84 | 38.3 | 14637 | 39.34754718 | SP |
| 4 | -2.21 | -5.25564803805 | 42.05 | 42.05 | 38.3 | 13377 | 39.78107781 | SP |
| 12 | 0.2 | 0.50454086781 | 39.64 | 44.3085 | 38.3 | 15179 | 41.50794108 | SP |
| 26 | 2.73 | 7.35650767987 | 37.11 | 44.3085 | 34.97 | 28478 | 39.0045057 | SP |
| 52 | 3.63 | 10.0248550124 | 36.21 | 44.3085 | 34.46 | 41939 | 37.21301263 | SP |
| 156 | -0.64 | -1.58102766798 | 40.48 | 44.3085 | 31.51 | 43535 | 36.20701575 | SP |
| 260 | 11.3378 | 39.7786837507 | 28.5022 | 45.7199 | 16.14 | 33398 | 36.63559727 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736897400 | 39.84 | 0.72 | 1.84 | 39.3 | 39.84 | 39.22 | 14374 |
| 1736811000 | 39.12 | 0.2 | 0.51 | 38.3 | 39.12 | 38.3 | 9862 |
| 1736551800 | 38.92 | -0.77 | -1.94 | 38.9 | 38.95 | 38.5003 | 17569 |
| 1736379000 | 39.69 | 0.2 | 0.51 | 39.11 | 39.69 | 39.0035 | 12144 |
| 1736292600 | 39.49 | -0.25 | -0.63 | 39.75 | 39.81 | 39.0982 | 11488 |
| 1736206200 | 39.74 | -0.34 | -0.85 | 39.92 | 40.15 | 39.74 | 7136 |
| 1735947000 | 40.08 | 0.52 | 1.31 | 39.56 | 40.08 | 39.56 | 8557 |
| 1735860600 | 39.56 | -0 | -0.01 | 39.78 | 39.87 | 39.25 | 15545 |
| 1735687800 | 39.5635 | -0.02 | -0.04 | 39.72 | 39.9713 | 39.54 | 6856 |
| 1735601400 | 39.58 | -0.28 | -0.70 | 39.41 | 39.6106 | 39.09 | 14861 |
| 1735342200 | 39.86 | -0.59 | -1.46 | 40.19 | 40.19 | 39.455 | 19711 |
| 1735255800 | 40.45 | 0.26 | 0.65 | 40.01 | 40.45 | 39.854 | 25999 |
| 1735077840 | 40.19 | 0.48 | 1.20 | 39.67 | 40.19 | 39.67 | 3701 |
| 1734996600 | 39.7139 | -0.5 | -1.23 | 39.81 | 39.81 | 39.45 | 8715 |
| 1734737400 | 40.21 | 0.22 | 0.55 | 39.725 | 40.51 | 39.725 | 12272 |
| 1734651000 | 39.99 | -0.14 | -0.35 | 40.46 | 40.56 | 39.89 | 17847 |
| 1734564600 | 40.13 | -1.65 | -3.95 | 42.05 | 42.05 | 40.11 | 14436 |
| 1734478200 | 41.78 | -0.66 | -1.56 | 41.95 | 42.1376 | 41.58 | 20794 |
| 1734391800 | 42.44 | 0.27 | 0.64 | 42.07 | 42.4551 | 42.07 | 19269 |
| 1734132600 | 42.17 | -0.42 | -0.99 | 42.55 | 42.55 | 42.0624 | 18342 |
| 1734046200 | 42.59 | -0.39 | -0.91 | 42.815 | 42.815 | 42.41 | 6366 |
| 1733959800 | 42.98 | 0.43 | 1.01 | 42.9 | 43.1401 | 42.82 | 48078 |
| 1733873400 | 42.55 | -0.06 | -0.14 | 42.4932 | 42.900685 | 42.4307 | 16087 |
| 1733787000 | 42.61 | -0.65 | -1.50 | 43.2 | 43.208713 | 42.61 | 68033 |
| 1733527800 | 43.26 | 0.09 | 0.21 | 43.28 | 43.28 | 42.98 | 12609 |
| 1733441400 | 43.17 | -0.64 | -1.46 | 43.56 | 43.56 | 43.15 | 13235 |
| 1733355000 | 43.81 | 0.25 | 0.57 | 43.49 | 43.81 | 43.28 | 28472 |
| 1733268600 | 43.56 | -0.05 | -0.11 | 43.82 | 43.82 | 43.26 | 31663 |
| 1733182200 | 43.61 | -0.15 | -0.34 | 43.79 | 43.814 | 43.44 | 10732 |
| 1732917840 | 43.76 | 0.12 | 0.27 | 43.98 | 43.98 | 43.64 | 5768 |
| 1732750200 | 43.64 | -0.25 | -0.57 | 43.89 | 44.1552 | 43.5 | 10933 |
| 1732663800 | 43.89 | -0.01 | -0.02 | 43.95 | 43.95 | 43.58 | 4886 |
| 1732577400 | 43.9 | 0.55 | 1.27 | 43.89 | 44.3085 | 43.89 | 12318 |
| 1732318200 | 43.35 | 0.5 | 1.17 | 42.91 | 43.445 | 42.91 | 10088 |
| 1732231800 | 42.85 | 0.82 | 1.95 | 42.37 | 42.91 | 42.25 | 14479 |
| 1732145400 | 42.03 | -0.07 | -0.17 | 42.04 | 42.04 | 41.64 | 13358 |
| 1732059000 | 42.1 | 0.15 | 0.36 | 41.33 | 42.17 | 41.33 | 9321 |
| 1731972600 | 41.95 | 0.11 | 0.26 | 41.76 | 42.1199 | 41.76 | 19946 |
| 1731713400 | 41.84 | -0.33 | -0.78 | 42.41 | 42.41 | 41.65 | 10743 |
| 1731627000 | 42.17 | -0.72 | -1.68 | 42.81 | 42.81 | 42.17 | 9580 |
| 1731540600 | 42.89 | -0.3 | -0.69 | 43.33 | 43.56 | 42.74 | 17277 |
| 1731454200 | 43.19 | -0.63 | -1.44 | 43.66 | 43.9117 | 43.05 | 6568 |
| 1731367800 | 43.82 | 0.52 | 1.20 | 43.56 | 43.9847 | 43.56 | 8775 |
| 1731108600 | 43.3 | 0.52 | 1.22 | 42.83 | 43.3 | 42.83 | 6537 |
| 1731022200 | 42.78 | -0.24 | -0.56 | 42.83 | 43.0274 | 42.6499 | 11869 |
| 1730935800 | 43.02 | 2.71 | 6.72 | 42.3837 | 43.02 | 42.27 | 13942 |
| 1730849400 | 40.31 | 0.81 | 2.05 | 39.5 | 40.31 | 39.27 | 7176 |
| 1730763000 | 39.5 | 0.1 | 0.25 | 39.4 | 39.7 | 39.24 | 21723 |
| 1730500200 | 39.4 | 0.13 | 0.33 | 39.48 | 39.67 | 39.2911 | 6085 |
| 1730413800 | 39.27 | -0.58 | -1.46 | 39.855 | 39.855 | 39.22 | 10534 |
| 1730327400 | 39.85 | 0.03 | 0.08 | 39.57 | 40.1904 | 39.57 | 14953 |
| 1730241000 | 39.82 | 0.06 | 0.15 | 39.32 | 39.83 | 39.32 | 9959 |
| 1730154600 | 39.76 | 0.51 | 1.30 | 39.495 | 39.7899 | 39.495 | 12839 |
| 1729895400 | 39.25 | -0.12 | -0.30 | 39.51 | 39.615 | 39.0701 | 27416 |
| 1729809000 | 39.37 | 0.02 | 0.05 | 39.3 | 39.4369 | 39.1826 | 4393 |
| 1729722600 | 39.35 | -0.29 | -0.73 | 39.64 | 39.64 | 39.0999 | 19647 |
| 1729636200 | 39.64 | -0.18 | -0.45 | 39.55 | 39.64 | 39.4129 | 37610 |
| 1729549800 | 39.82 | -0.43 | -1.07 | 40.19 | 40.19 | 39.7175 | 8869 |
| 1729290600 | 40.25 | -0.44 | -1.08 | 40.7 | 40.7 | 40.25 | 22206 |
| 1729204200 | 40.69 | -0.04 | -0.10 | 40.65 | 40.7999 | 40.4506 | 8515 |
| 1729117800 | 40.73 | 0.65 | 1.62 | 40.08 | 40.7551 | 40.08 | 26451 |
| 1729031400 | 40.08 | -0.12 | -0.30 | 40.01 | 40.58 | 40.01 | 13017 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
