Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco Russell 2000 Dynamic Multifactor ETF | OMFS | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.28 | 0.76% | 37.24 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 37.06 | 37.024 | 37.32 | 37.24 | 36.96 |
Resumen Histórico OMFS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.06 | 37.32 | 36.45 | 36.96 | 164,275 | 0.18 | 0.49% |
| 1 Month | 36.765 | 37.99 | 36.325 | 37.08 | 56,465 | 0.475 | 1.29% |
| 3 Months | 36.86 | 37.99 | 34.46 | 36.32 | 49,376 | 0.38 | 1.03% |
| 6 Months | 34.97 | 39.71 | 34.46 | 36.63 | 54,359 | 2.27 | 6.49% |
| 1 Year | 34.11 | 39.71 | 31.5899 | 35.85 | 51,515 | 3.13 | 9.18% |
| 3 Years | 41.23 | 45.7199 | 31.51 | 36.71 | 43,112 | -3.99 | -9.68% |
| 5 Years | 25.5988 | 45.7199 | 16.14 | 36.40 | 30,132 | 11.64 | 45.48% |
OMFS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 37.24 | 0.28 | 0.76% | 37.06 | 37.32 | 37.024 | 23,242 |
| 30 May 2024 | 36.96 | 0.40 | 1.09% | 36.67 | 37.05 | 36.67 | 598,607 |
| 29 May 2024 | 36.56 | -0.63 | -1.69% | 36.76 | 36.76 | 36.45 | 21,252 |
| 28 May 2024 | 37.19 | 0.11 | 0.30% | 37.31 | 37.31 | 36.99 | 17,505 |
| 24 May 2024 | 37.08 | 0.35 | 0.97% | 37.06 | 37.08 | 36.895 | 19,737 |
| 23 May 2024 | 36.725 | -0.69 | -1.83% | 37.44 | 37.44 | 36.4932 | 19,856 |
| 22 May 2024 | 37.41 | -0.18 | -0.48% | 37.59 | 37.59 | 37.1704 | 51,635 |
| 21 May 2024 | 37.59 | -0.10 | -0.27% | 37.48 | 37.60 | 37.45 | 74,447 |
| 20 May 2024 | 37.69 | -0.14 | -0.37% | 37.71 | 37.9697 | 37.53 | 41,711 |
| 17 May 2024 | 37.83 | 0.07 | 0.19% | 37.75 | 37.83 | 37.63 | 12,902 |
| 16 May 2024 | 37.76 | -0.05 | -0.13% | 37.60 | 37.76 | 37.57 | 11,981 |
| 15 May 2024 | 37.81 | 0.18 | 0.48% | 37.99 | 37.99 | 37.5389 | 17,691 |
| 14 May 2024 | 37.63 | 0.46 | 1.24% | 37.61 | 37.63 | 37.3313 | 13,831 |
| 13 May 2024 | 37.17 | 0.10 | 0.27% | 37.30 | 37.4253 | 37.115 | 14,219 |
| 10 May 2024 | 37.07 | -0.28 | -0.75% | 37.48 | 37.48 | 36.875 | 17,777 |
| 09 May 2024 | 37.35 | 0.48 | 1.30% | 36.78 | 37.35 | 36.76 | 18,015 |
| 08 May 2024 | 36.87 | 0.12 | 0.33% | 36.45 | 36.87 | 36.325 | 23,039 |
| 07 May 2024 | 36.75 | -0.05 | -0.14% | 36.73 | 37.00 | 36.66 | 38,071 |
| 06 May 2024 | 36.80 | 0.28 | 0.77% | 36.57 | 36.867 | 36.57 | 42,051 |
| 03 May 2024 | 36.52 | 0.19 | 0.52% | 36.765 | 36.79 | 36.3502 | 18,499 |
| 02 May 2024 | 36.33 | 0.71 | 1.99% | 35.85 | 36.33 | 35.7109 | 14,266 |
| 01 May 2024 | 35.62 | 0.27 | 0.76% | 35.30 | 35.95 | 35.30 | 28,237 |
