Invesco Russell 2000 Dyn... (OMFS) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
Invesco Russell 2000 Dynamic Multifactor ETF (OMFS)
Invesco Russell 2000 Dynamic Multifactor ETF (OMFS) Operaciones

Invesco Russell 2000 Dynamic Multifactor ETF (OMFS)

37.51

-0.59

(-1.55%)

Cerrado 29 Marzo 2:00PM

Delayed by 15 minutes

37.305

-0.205

(-0.55%)

Fuera de horario: 5:59PM

Delayed by 15 minutes

Montaje

Ratio Compra/Venta

Compra: 13,937

Neutral: 1,252

Venta: 3,736

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
18:00:04	37.51	376			33.84	41.02		18,925	72	nyse
16:30:04	37.51	376			33.84	41.02		18,925	71	nyse
14:10:04	37.51	376			33.84	41.02		18,925	70	nyse
14:05:10	37.51	1	basket idx	Compra	33.84	41.02		18,925	69	nyse
14:05:09	37.51	1	basket idx	Compra	33.84	41.02		18,924	68	nyse
14:00:00	37.51	376			37.34	37.50		18,923	67	nyse
14:00:00	37.51	376		Compra	37.34	37.50		18,923	66	nyse
14:00:00	37.27	92			37.34	37.50		18,547	65	nyse
14:00:00	37.305	200			37.34	37.50		18,547	64	nyse
13:59:52	37.51	21	basket idx	Compra	37.36	37.52		18,547	63	nyse
13:59:16	37.49	15	basket idx	Compra	37.36	37.52		18,526	62	nyse
13:45:31	37.305	200			37.28	37.33		18,511	61	nyse
13:31:13	37.30	100		Venta	37.30	37.32		18,311	60	nyse
13:17:15	37.3683	1	basket idx	Compra	37.32	37.38		18,211	59	nyse
13:13:12	37.3966	7	basket idx	Compra	37.35	37.41		18,210	58	nyse
13:07:22	37.3501	1,300		Venta	37.35	37.40		18,203	57	nyse
12:59:21	37.3005	70	basket idx	Venta	37.30	37.35		16,903	56	nyse
12:59:21	37.3432	154		Compra	37.30	37.35		16,833	55	nyse
12:58:40	37.3409	115		Compra	37.30	37.35		16,679	54	nyse
12:57:27	37.316	270		Compra	37.28	37.34		16,564	53	nyse
12:57:26	37.2817	2	basket idx	Venta	37.28	37.34		16,294	52	nyse
12:56:17	37.2894	77	basket idx	Venta	37.28	37.33		16,292	51	nyse
12:45:06	37.27	92			37.22	37.27		16,215	50	nyse
12:45:06	37.27	92	basket idx	Compra	37.22	37.27		16,215	49	nyse
12:43:43	37.28	12,006	burst basket	Compra	37.22	37.28		16,123	48	nyse
12:41:06	37.2316	4	basket idx	Venta	37.22	37.27		4,117	47	nyse
12:26:54	37.23	1	basket idx		37.20	37.26		4,113	46	nyse
12:19:00	37.275	1	basket idx	Venta	37.26	37.32		4,112	45	nyse
12:07:45	37.27	1	basket idx		37.24	37.30		4,111	44	nyse
11:55:06	37.197	25	basket idx	Venta	37.19	37.24		4,110	43	nyse
11:51:12	37.215	1	basket idx		37.19	37.24		4,085	42	nyse
11:46:20	37.1985	39	basket idx	Venta	37.17	37.23		4,084	41	nyse
11:39:30	37.175	1	basket idx		37.15	37.20		4,045	40	nyse
11:05:10	37.28	25	basket idx		37.25	37.31		4,044	39	nyse
11:02:23	37.285	67	basket idx		37.25	37.32		4,019	38	nyse
10:59:40	37.30	17	basket idx		37.27	37.33		3,952	37	nyse
10:56:23	37.335	19	basket idx		37.30	37.37		3,935	36	nyse
10:49:47	37.3101	92	basket idx	Venta	37.31	37.37		3,916	35	nyse
10:36:01	37.35	78	basket idx	Compra	37.29	37.35		3,824	34	nyse
10:29:46	37.30	3	basket idx	Compra	37.26	37.32		3,746	33	nyse
10:27:32	37.2842	214		Venta	37.27	37.34		3,743	32	nyse
10:27:32	37.2842	2	basket idx	Venta	37.27	37.34		3,529	31	nyse
10:02:34	37.36	642			37.33	37.39		3,527	30	nyse
09:44:08	37.3629	767		Venta	37.36	37.42		2,885	29	nyse
09:44:08	37.3629	83	basket idx	Venta	37.36	37.42		2,118	28	nyse
09:41:18	37.4437	213		Compra	37.40	37.46		2,035	27	nyse
09:41:18	37.43	120			37.40	37.46		1,822	26	nyse
09:32:40	37.395	1	basket idx		37.36	37.43		1,702	25	nyse
09:18:11	37.3809	80	basket idx	Compra	37.32	37.39		1,701	24	nyse
09:15:37	37.3143	325		Venta	37.28	37.35		1,621	23	nyse
09:12:06	37.3201	8	basket idx	Venta	37.31	37.36		1,296	22	nyse
09:12:05	37.35	263	burst basket	Venta	37.35	37.36		1,288	21	nyse
09:12:05	37.35	41	basket idx	Venta	37.35	37.36		1,025	20	nyse
09:12:05	37.35	44	basket idx	Venta	37.35	37.36		984	19	nyse
08:45:49	37.40	1	basket idx	Venta	37.40	37.48		940	18	nyse
08:35:35	37.43	100	burst basket	Compra	37.39	37.44		939	17	nyse
08:24:50	37.545	148			37.51	37.58		839	16	nyse
08:21:29	37.5051	99	basket idx	Venta	37.50	37.58		691	15	nyse
08:21:29	37.5051	176		Venta	37.50	37.58		592	14	nyse
08:11:13	37.5845	1	basket idx	Venta	37.56	37.63		416	13	nyse
08:03:02	37.75	48	basket idx	Compra	37.68	37.75		415	12	nyse
08:00:56	37.70	11	basket idx	Compra	37.63	37.70		367	11	nyse
08:00:24	37.6887	75	basket idx	Compra	37.61	37.70		356	10	nyse
07:44:04	37.864	29	basket idx	Compra	37.82	37.90		281	9	nyse
07:42:04	37.90	3			37.83	37.94		252	8	nyse
07:42:04	37.90	3	basket idx	Compra	37.83	37.94		252	7	nyse
07:41:31	37.925	9	basket idx		37.87	37.98		249	6	nyse
07:32:25	38.1614	39	basket idx	Compra	37.90	38.19		240	5	nyse
07:30:05	37.9881	1	basket idx	Venta	37.89	38.27		201	4	nyse
07:30:05	37.89	1	basket idx	Venta	37.88	38.10		200	3	nyse
07:30:00	38.10	1	basket idx	Compra	37.89	38.10		199	2	nyse
07:30:00	38.10	198		Compra	37.86	38.10		198	1	nyse

Invesco Russell 2000 Dyn...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [23:22:57] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:22:57] Language: en-US
OKAY: [23:22:57] Cookies are enabled
OKAY: [23:22:57] Browser supports RequestAnimationFrame
OKAY: [23:22:57] Browser supports the WebScoket API
INFO: [23:22:57] Starting session (trades) for guest
INFO: [23:22:57] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [23:22:57] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3AOMFS
- feedSymbol = A%5EOMFS
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [23:22:57] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:22:57] Streamer WS Hostname: 48c03f33c42b
INFO: [23:22:57] Starting the trades app
INFO: [23:22:57] [START]: Symbol loook up for A^OMFS
INFO: [23:22:59] [FINSH]: Symbol loook up for A^OMFS
INFO: [23:22:59] Loaded configuration for trades
INFO: [23:22:59] Creating trades table...
INFO: [23:22:59] Starting trades table for AMEX:OMFS without montage
INFO: [23:23:00] lo-streamer/1/dist-swarm
INFO: [23:23:00] lo-streamer/1/dist-swarm
INFO: [23:23:00] lo-streamer/1/dist-swarm
INFO: [23:22:57] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:22:57] Language: en-US
OKAY: [23:22:57] Cookies are enabled
OKAY: [23:22:57] Browser supports RequestAnimationFrame
OKAY: [23:22:57] Browser supports the WebScoket API
INFO: [23:22:57] Starting session (trades) for guest
INFO: [23:22:57] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [23:22:57] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3AOMFS
- feedSymbol = A%5EOMFS
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [23:22:57] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:22:57] Streamer WS Hostname: 48c03f33c42b
INFO: [23:22:57] Starting the trades app
INFO: [23:22:57] [START]: Symbol loook up for A^OMFS
INFO: [23:22:59] [FINSH]: Symbol loook up for A^OMFS
INFO: [23:22:59] Loaded configuration for trades
INFO: [23:22:59] Creating trades table...
INFO: [23:22:59] Starting trades table for AMEX:OMFS without montage
INFO: [23:23:00] lo-streamer/1/dist-swarm
INFO: [23:23:00] lo-streamer/1/dist-swarm
INFO: [23:23:00] lo-streamer/1/dist-swarm