Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Proshares On demand ETF | OND | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.1525 | -0.53% | 28.5376 | 15:15:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 28.62 | 28.52 | 28.62 | 28.5376 | 28.6901 |
Resumen Histórico OND
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.002 | 28.6901 | 28.002 | 28.59 | 86 | 0.5356 | 1.91% |
| 1 Month | 26.59 | 28.6901 | 26.28 | 27.32 | 171 | 1.95 | 7.32% |
| 3 Months | 26.58 | 28.6901 | 26.1716 | 27.17 | 239 | 1.96 | 7.36% |
| 6 Months | 24.44 | 28.6901 | 23.47 | 26.65 | 148 | 4.10 | 16.77% |
| 1 Year | 21.9551 | 28.6901 | 20.7999 | 25.43 | 125 | 6.58 | 29.98% |
| 3 Years | 39.32 | 41.00 | 17.0758 | 30.34 | 524 | -10.78 | -27.42% |
| 5 Years | 39.32 | 41.00 | 17.0758 | 30.34 | 524 | -10.78 | -27.42% |
OND Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 28.5376 | -0.15 | -0.53% | 28.62 | 28.62 | 28.52 | 605 |
| 17 May 2024 | 28.6901 | 0.08 | 0.27% | 28.62 | 28.6901 | 28.62 | 261 |
| 16 May 2024 | 28.6129 | 0.07 | 0.24% | 28.6129 | 28.6129 | 28.6129 | 0 |
| 15 May 2024 | 28.5439 | 0.29 | 1.04% | 28.5439 | 28.5439 | 28.5439 | 9 |
| 14 May 2024 | 28.2499 | 0.25 | 0.89% | 28.2499 | 28.2499 | 28.2499 | 71 |
| 13 May 2024 | 28.002 | 0.10 | 0.35% | 28.002 | 28.002 | 28.002 | 2 |
| 10 May 2024 | 27.9041 | -0.04 | -0.14% | 27.9041 | 27.9041 | 27.9041 | 41 |
| 09 May 2024 | 27.9427 | -0.14 | -0.48% | 27.9427 | 27.9427 | 27.9427 | 3 |
| 08 May 2024 | 28.0783 | -0.22 | -0.76% | 27.99 | 28.0783 | 27.99 | 53 |
| 07 May 2024 | 28.2935 | -0.24 | -0.85% | 28.45 | 28.45 | 28.2935 | 3 |
| 06 May 2024 | 28.5358 | 0.30 | 1.05% | 28.48 | 28.5358 | 28.48 | 222 |
| 03 May 2024 | 28.2401 | 0.38 | 1.38% | 28.27 | 28.27 | 28.2401 | 388 |
| 02 May 2024 | 27.857 | 0.70 | 2.60% | 27.857 | 27.857 | 27.857 | 40 |
| 01 May 2024 | 27.1522 | 0.17 | 0.64% | 27.0796 | 27.1522 | 27.0796 | 128 |
| 30 Abr 2024 | 26.9782 | -0.48 | -1.75% | 27.15 | 27.15 | 26.9782 | 8 |
| 29 Abr 2024 | 27.46 | 0.16 | 0.60% | 27.51 | 27.51 | 27.38 | 121 |
| 26 Abr 2024 | 27.2965 | 0.37 | 1.39% | 27.42 | 27.42 | 27.29 | 312 |
| 25 Abr 2024 | 26.9226 | 0.15 | 0.55% | 26.97 | 26.97 | 26.9226 | 98 |
| 24 Abr 2024 | 26.7753 | -0.21 | -0.78% | 27.18 | 27.18 | 26.7753 | 272 |
| 23 Abr 2024 | 26.9867 | 0.47 | 1.75% | 26.80 | 26.9867 | 26.80 | 51 |
| 22 Abr 2024 | 26.5216 | 0.35 | 1.34% | 26.59 | 26.59 | 26.28 | 1,159 |
