ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Proshares On demand ETF

Proshares On demand ETF (OND)

33.6269
0.229
(0.69%)
Cerrado 25 Enero 3:00PM
33.5401
-0.0868
(-0.26%)
Fuera de horario: 6:59PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
33.6269
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
214
33.54 Rango del Día 33.5401
24.3725 Rango de 52 semanas 35.5656
Precio Anterior
33.3979
Precio de Apertura
33.54
Última hora de negociación
Volumen promedio (3 m)
756
Volumen financiero
US$ 7,178
Precio Promedio Ponderado
33.54

OND Últimas noticias

Loan Facility - Replacement

RNS Number:2784S OverNet Data PLC 20 November 2003 20 November 2003 OverNet Data Plc (the "Company") Loan Facility - Replacement The following replaces the announcement released on...

Loan Facility

RNS Number:1344S OverNet Data PLC 17 November 2003 17 November 2003 OverNet Data Plc (the "Company") Loan Facility The Company has arranged an interest free convertible loan of up to...

Change of Adviser

RNS Number:1144S OverNet Data PLC 14 November 2003 OverNet Data plc Appointment of Nominated Advisor OverNet Data plc has today appointed City Financial Associates Limited as its...

Holding(s) in Company

RNS Number:1743R OverNet Data PLC 22 October 2003 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1. Name of company OVERNET DATA PLC 2. Name of shareholder having a...

Further re Suspension

RNS Number:1064R OverNet Data PLC 21 October 2003 OVERNET DATA PLC ("OverNet Data" or the "Company") Further to the suspension of trading in the ordinary shares of 0.5 pence in OverNet...

Suspension - OverNet Data PLC

RNS Number:0667R AIM 20 October 2003 NOTICE (407) 20/10/2003 8:30am TEMPORARY SUSPENSION OF TRADING ON AIM OVERNET DATA PLC At the request of the company trading on AIM...

Director Shareholding

RNS Number:8947Q OverNet Data PLC 14 October 2003 OverNet Data PLC 14 October 2003 OverNet Data PLC ('OverNet Data' or the 'Company') OverNet Data has been notified that Mr Leo...

Director Shareholding

RNS Number:7467Q OverNet Data PLC 09 October 2003 SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1. Name of company OVERNET DATA PLC 2. Name of...

Interim Results

RNS Number:8897P OverNet Data PLC 18 September 2003 18 September 2003 OverNet Data plc OverNet Data Announces Interim Results For the six months ended 30 June 2003 OverNet...

Stmnt re Share Price Movement

RNS Number:0191P OverNet Data PLC 26 August 2003 26 August 2003 OverNet Data plc ('the Company') Share price movement The Directors have noted the recent movement in the Company's...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.43691.316360349533.1933.7433.1916933.39469368SP
40.37691.1335338345933.253431.9253833.09795978SP
120.66692.0233616504932.9635.565631.9275634.07254708SP
265.449619.34039102428.177335.565626.696640033.51196618SP
528.626934.50762535.565624.372527731.81324472SP
1564.916917.126088470928.7135.565616.727526925.80480945SP
260-5.6931-14.478891149539.324116.727541330.87928796SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
NVNINVNI Group Ltd
US$ 4.38
(193.96%)
366.98M
EVAXEvaxion Biotech AS
US$ 5.99
(64.56%)
55.41M
ELABPMGC Holdings Inc
US$ 3.0901
(56.07%)
76.48M
PCLAPicoCELA Inc
US$ 4.60
(49.35%)
3.75M
GOEVCanoo Inc
US$ 0.475
(43.94%)
282.22M
GODNUGolden Star Acquisition Corporation
US$ 3.11
(-75.82%)
17.51k
GODNGolden Star Acquisition Corporation
US$ 2.93
(-65.67%)
902.76k
NXTTNext Technology Holding Inc
US$ 1.37
(-54.93%)
2.56M
SGLYSingularity Future Technology Ltd
US$ 1.625
(-38.45%)
917.77k
WHLRLWheeler Real Estate Investment Trust Inc
US$ 90.11
(-38.07%)
8
ACONAclarion Inc
US$ 0.0557
(28.94%)
811.91M
NVNINVNI Group Ltd
US$ 4.38
(193.96%)
366.98M
RIMEAlgorhythm Holdings Inc
US$ 0.0357
(4.69%)
284.97M
GOEVCanoo Inc
US$ 0.475
(43.94%)
282.22M
NVDANVIDIA Corporation
US$ 142.62
(-3.12%)
232.88M
surf1944 surf1944 3 minutos hace
$ALLR Finally some clarity on the true value of ALLR coming this week, the chart is primed, the officers filed a huge number of insider shares, if the results continue to be positive ALLR can go to $10-20 quickly.

http://ddr-inhibitors-summit.com/speaker/thomas-jensen/
ALLR
crazy horse 0 crazy horse 0 4 minutos hace
Mexico on Deportations

https://scontent-mia3-3.xx.fbcdn.net/v/t39.30808-6/474852777_10161918988423791_6284565471278245358_n.jpg?_nc_cat=110&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=BNsTO4q2cGQQ7kNvgHFCfaV&_nc_zt=23&_nc_ht=scontent-mia3-3.xx&_nc_gid=Ai-wIs8GozWum6_Cdt1yUPq&oh=00_AYBW95KIQIlMkh9t
Ricco79 Ricco79 4 minutos hace
Didn't the Breitbart report forget to look at what happens if the Trump Admin doesn't release the F&F?
The Trump administration has until September 7, 2028 to extend the warrants.
Seriously. Support the robbery of the Democrats. Be their stooge.
November 2028 is the election,
FNMA
weedtrader420 weedtrader420 4 minutos hace
BITCOIN XRP☝️😮‍💨☝️🌎🚀
BTCUSD
buysellrepeat buysellrepeat 4 minutos hace
You're making a fool of yourself 
TXTM
toogoodfella toogoodfella 5 minutos hace
RE: April

It will happen If the next distro is about 100M or more.


LEHNQ
stockinspector stockinspector 5 minutos hace
They allegedly bought 1.7 million dollars worth of a single OTC in shares? Does that sound
sane or normal in any way? Talk about FOMO! The judge will sort this out when all of the facts are in imo.
WDLF
againstallodds againstallodds 9 minutos hace
Keep dreaming Sunshine…

How does it feel to hold a worthless bag?
GNCP
allenc allenc 9 minutos hace
You're welcome. I agree there is a glimmer of hope.
PVSP
crazy horse 0 crazy horse 0 9 minutos hace
Homan to the POPE

https://scontent-mia3-3.xx.fbcdn.net/v/t39.30808-6/475004318_10161918906623791_5402279011382090987_n.jpg?_nc_cat=108&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=1KGZMC7GuV8Q7kNvgFTsQeN&_nc_zt=23&_nc_ht=scontent-mia3-3.xx&_nc_gid=Azil1o7BmTx-zrKHoLtImmT&oh=00_AYB3dPh79Du1b7IpW-BUq
JRoon71 JRoon71 10 minutos hace
a nearly 50% increase in the price of the stock in the last 3 weeks or so..

Well, we are down 20% the last 6 months, down 45% the past 12 months, and down 68% since the day Sarissa took over, and hit an all-time low.

So recovering 20 cents from the all-time low just doe
AMRN
Jetmek_03052 Jetmek_03052 10 minutos hace
Not yet. I mean really - a brand new AI model (Chinese?) comes to light and suddenly it is going to replace all the others before it?!

Let’s see how it all shakes out.

But right now? Not worried.
NVDA
D-Mart D-Mart 10 minutos hace
Apple rumors heating up on the foldable iPhone and iPad. Supposedly phone first on their Fall 2026 cycle. iPhone 18. I’ll ask this way. If LQMT doesn’t source the hinge, which is supposed to be one the key elements Apple is still trying to perfect, then is there any hope for them to get in an Apple
LQMT
KILLAZILLA KILLAZILLA 10 minutos hace
NOT "phony"....WAY TOO MUCH EVIDENCE TO SUPPORT IT!!! you OBVIOUSLY FAILED TO READ IT....LIKE EVERYTHING ELSE. you're CLUELESS!!!!!!!!!!!!!
WDLF
BullNBear52 BullNBear52 12 minutos hace
Mexico supplies about 40% of cars sold in the US. Not sure the auto industry will be thrilled with a 25% increase.
Flexplate Flexplate 13 minutos hace
The only one full of lies here is you. The time is coming very soon where there will be no holding this back and there will be absolutely nothing you can do to stop it.
NBRI
LTListener LTListener 14 minutos hace
It does feel like it is about time for the whales to show up. Hopefully RSPI can snag a few and get this train a rollin!
RSPI
IVRT IVRT 14 minutos hace
o/t You two work tandem or same person?
BMXI
kennyt 335 kennyt 335 15 minutos hace
Here we go, l do not bring nothing to the board but l will be darn if l don’t say that you talk out of both sides of your mouth, positive one side negative the other and your middle stick your middle finger in it, ifs ands buts, only, whenever, because, never, you name it your FUD is you need shares
ELTP
DTGoody DTGoody 15 minutos hace
One of the Best Testimony's I have ever seen form an Ex-Military Pilot:

https://www.facebook.com/reel/1913167519140973
crazy horse 0 crazy horse 0 15 minutos hace
Amount of people eligible to be deported


https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/474758365_2882356181933748_5720290115051748520_n.jpg?_nc_cat=106&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=7DF81ZuMi_AQ7kNvgEz0f1f&_nc_zt=23&_nc_ht=scontent-mia3-1.xx&_nc_gid=Au0OkYZ1_eEDd29knKCCr
stockinspector stockinspector 15 minutos hace
Same old O/S and a phony lawsuit from someone much like yourself,
a disgruntled trader.(We went up over 40,000% with this O/S!)
WDLF

Su Consulta Reciente

Delayed Upgrade Clock