Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Opus Small Cap Value ETF | OSCV | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.15 | -0.42% | 35.25 | 15:00:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 35.44 | 35.25 | 35.44 | 35.25 | 35.40 |
Resumen Histórico OSCV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.91 | 35.49 | 34.91 | 35.26 | 28,560 | 0.34 | 0.97% |
| 1 Month | 33.76 | 35.49 | 33.59 | 34.40 | 50,084 | 1.49 | 4.41% |
| 3 Months | 34.03 | 36.08 | 33.59 | 34.58 | 50,947 | 1.22 | 3.59% |
| 6 Months | 31.34 | 36.08 | 31.1401 | 33.95 | 40,149 | 3.91 | 12.48% |
| 1 Year | 30.17 | 36.08 | 28.901 | 32.81 | 39,231 | 5.08 | 16.84% |
| 3 Years | 33.08 | 36.13 | 28.00 | 32.44 | 30,930 | 2.17 | 6.56% |
| 5 Years | 24.96 | 36.13 | 15.35 | 30.80 | 24,882 | 10.29 | 41.23% |
OSCV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 35.25 | -0.15 | -0.42% | 35.44 | 35.44 | 35.25 | 25,191 |
| 15 May 2024 | 35.40 | 0.17 | 0.48% | 35.23 | 35.49 | 35.23 | 32,145 |
| 14 May 2024 | 35.23 | 0.15 | 0.43% | 35.33 | 35.33 | 35.1146 | 41,618 |
| 13 May 2024 | 35.08 | -0.17 | -0.48% | 35.25 | 35.38 | 35.055 | 15,984 |
| 10 May 2024 | 35.25 | -0.02 | -0.06% | 35.32 | 35.32 | 35.095 | 23,886 |
| 09 May 2024 | 35.27 | 0.36 | 1.03% | 34.91 | 35.27 | 34.91 | 29,165 |
| 08 May 2024 | 34.91 | -0.03 | -0.09% | 34.94 | 34.94 | 34.69 | 20,618 |
| 07 May 2024 | 34.94 | 0.08 | 0.23% | 34.86 | 35.13 | 34.86 | 37,681 |
| 06 May 2024 | 34.86 | 0.43 | 1.25% | 34.70 | 34.86 | 34.68 | 23,842 |
| 03 May 2024 | 34.43 | 0.33 | 0.97% | 34.55 | 34.55 | 34.28 | 24,409 |
| 02 May 2024 | 34.10 | 0.22 | 0.65% | 34.12 | 34.13 | 33.80 | 24,094 |
| 01 May 2024 | 33.88 | 0.00 | 0.00% | 33.82 | 34.2325 | 33.79 | 51,717 |
| 30 Abr 2024 | 33.88 | -0.60 | -1.74% | 34.25 | 34.25 | 33.88 | 14,163 |
| 29 Abr 2024 | 34.48 | 0.20 | 0.58% | 34.38 | 34.51 | 34.3645 | 25,222 |
| 26 Abr 2024 | 34.28 | 0.01 | 0.03% | 34.22 | 34.40 | 34.22 | 45,252 |
| 25 Abr 2024 | 34.27 | -0.35 | -1.01% | 34.62 | 34.62 | 34.15 | 158,501 |
| 24 Abr 2024 | 34.62 | -0.09 | -0.26% | 34.49 | 34.66 | 34.48 | 69,439 |
| 23 Abr 2024 | 34.71 | 0.44 | 1.28% | 34.29 | 34.73 | 34.22 | 20,496 |
| 22 Abr 2024 | 34.27 | 0.19 | 0.56% | 34.22 | 34.41 | 34.005 | 41,493 |
| 19 Abr 2024 | 34.08 | 0.49 | 1.46% | 33.68 | 34.08 | 33.68 | 253,240 |
| 18 Abr 2024 | 33.59 | -0.11 | -0.33% | 33.76 | 33.8999 | 33.59 | 48,719 |
| 17 Abr 2024 | 33.70 | -0.29 | -0.84% | 34.19 | 34.19 | 33.6916 | 56,064 |
![Logo de Prover PROOF [NEM] (PROOFUSDT).](/common/images/company/COIN_PROOFUUSD.png){kind=small}
