Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
OSCV Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 34.83 | 0.41 | 1.19% | 34.56 | 34.83 | 34.46 | 65,616 |
| 30 May 2024 | 34.42 | 0.38 | 1.12% | 34.24 | 34.44 | 34.165 | 50,220 |
| 29 May 2024 | 34.04 | -0.52 | -1.50% | 34.25 | 34.25 | 33.99 | 84,596 |
| 28 May 2024 | 34.56 | -0.22 | -0.63% | 34.79 | 34.86 | 34.4585 | 59,037 |
| 24 May 2024 | 34.78 | 0.29 | 0.84% | 34.705 | 34.82 | 34.59 | 39,654 |
| 23 May 2024 | 34.49 | -0.51 | -1.46% | 34.95 | 34.95 | 34.44 | 44,818 |
| 22 May 2024 | 35.00 | -0.32 | -0.91% | 35.32 | 35.32 | 34.94 | 29,067 |
| 21 May 2024 | 35.32 | -0.04 | -0.11% | 35.30 | 35.36 | 35.23 | 59,576 |
| 20 May 2024 | 35.359 | -0.05 | -0.14% | 35.46 | 35.505 | 35.349 | 33,345 |
| 17 May 2024 | 35.41 | 0.16 | 0.45% | 35.33 | 35.41 | 35.30 | 30,375 |
| 16 May 2024 | 35.25 | -0.15 | -0.42% | 35.44 | 35.44 | 35.25 | 25,191 |
| 15 May 2024 | 35.40 | 0.17 | 0.48% | 35.23 | 35.49 | 35.23 | 32,145 |
| 14 May 2024 | 35.23 | 0.15 | 0.43% | 35.33 | 35.33 | 35.1146 | 41,618 |
| 13 May 2024 | 35.08 | -0.17 | -0.48% | 35.25 | 35.38 | 35.055 | 15,984 |
| 10 May 2024 | 35.25 | -0.02 | -0.06% | 35.32 | 35.32 | 35.095 | 23,886 |
| 09 May 2024 | 35.27 | 0.36 | 1.03% | 34.91 | 35.27 | 34.91 | 29,165 |
| 08 May 2024 | 34.91 | -0.03 | -0.09% | 34.94 | 34.94 | 34.69 | 20,618 |
| 07 May 2024 | 34.94 | 0.08 | 0.23% | 34.86 | 35.13 | 34.86 | 37,681 |
| 06 May 2024 | 34.86 | 0.43 | 1.25% | 34.70 | 34.86 | 34.68 | 23,842 |
| 03 May 2024 | 34.43 | 0.33 | 0.97% | 34.55 | 34.55 | 34.28 | 24,409 |
| 02 May 2024 | 34.10 | 0.22 | 0.65% | 34.12 | 34.13 | 33.80 | 24,094 |
| 01 May 2024 | 33.88 | 0.00 | 0.00% | 33.82 | 34.2325 | 33.79 | 51,717 |
| 30 Abr 2024 | 33.88 | -0.60 | -1.74% | 34.25 | 34.25 | 33.88 | 14,163 |
| 29 Abr 2024 | 34.48 | 0.20 | 0.58% | 34.38 | 34.51 | 34.3645 | 25,222 |
| 26 Abr 2024 | 34.28 | 0.01 | 0.03% | 34.22 | 34.40 | 34.22 | 45,252 |
| 25 Abr 2024 | 34.27 | -0.35 | -1.01% | 34.62 | 34.62 | 34.15 | 158,501 |
| 24 Abr 2024 | 34.62 | -0.09 | -0.26% | 34.49 | 34.66 | 34.48 | 69,439 |
| 23 Abr 2024 | 34.71 | 0.44 | 1.28% | 34.29 | 34.73 | 34.22 | 20,496 |
| 22 Abr 2024 | 34.27 | 0.19 | 0.56% | 34.22 | 34.41 | 34.005 | 41,493 |
| 19 Abr 2024 | 34.08 | 0.49 | 1.46% | 33.68 | 34.08 | 33.68 | 253,240 |
| 18 Abr 2024 | 33.59 | -0.11 | -0.33% | 33.76 | 33.8999 | 33.59 | 48,719 |
| 17 Abr 2024 | 33.70 | -0.29 | -0.84% | 34.19 | 34.19 | 33.6916 | 56,064 |
| 16 Abr 2024 | 33.9852 | -0.16 | -0.48% | 34.08 | 34.1505 | 33.775 | 510,573 |
| 15 Abr 2024 | 34.15 | -0.25 | -0.73% | 34.68 | 34.68 | 34.0796 | 51,935 |
| 12 Abr 2024 | 34.40 | -0.33 | -0.95% | 34.61 | 34.7632 | 34.2829 | 61,796 |
| 11 Abr 2024 | 34.73 | 0.09 | 0.26% | 34.84 | 34.84 | 34.495 | 25,405 |
| 10 Abr 2024 | 34.64 | -0.78 | -2.21% | 34.74 | 34.8497 | 34.537 | 64,134 |
| 09 Abr 2024 | 35.4244 | 0.04 | 0.12% | 35.52 | 35.545 | 35.19 | 26,244 |
| 08 Abr 2024 | 35.3811 | 0.08 | 0.23% | 35.44 | 35.50 | 35.32 | 44,069 |
| 05 Abr 2024 | 35.30 | 0.23 | 0.66% | 35.09 | 35.34 | 35.0738 | 50,976 |
| 04 Abr 2024 | 35.07 | -0.28 | -0.79% | 35.67 | 35.67 | 35.01 | 39,096 |
| 03 Abr 2024 | 35.35 | 0.05 | 0.16% | 35.19 | 35.40 | 35.19 | 81,939 |
| 02 Abr 2024 | 35.295 | -0.40 | -1.11% | 35.49 | 35.49 | 35.105 | 37,319 |
| 01 Abr 2024 | 35.69 | -0.27 | -0.75% | 35.96 | 35.96 | 35.67 | 39,257 |
| 28 Mar 2024 | 35.96 | 0.19 | 0.54% | 35.79 | 36.08 | 35.7472 | 78,354 |
| 27 Mar 2024 | 35.7667 | 0.73 | 2.07% | 35.37 | 35.7667 | 35.37 | 26,812 |
| 26 Mar 2024 | 35.04 | -0.28 | -0.79% | 35.20 | 35.35 | 35.04 | 32,470 |
| 25 Mar 2024 | 35.3175 | 0.00 | -0.01% | 35.29 | 35.54 | 35.29 | 38,260 |
| 22 Mar 2024 | 35.32 | -0.27 | -0.76% | 35.69 | 35.69 | 35.315 | 25,177 |
| 21 Mar 2024 | 35.59 | 0.27 | 0.76% | 35.44 | 35.67 | 35.44 | 20,582 |
| 20 Mar 2024 | 35.32 | 0.38 | 1.09% | 34.93 | 35.4099 | 34.88 | 20,552 |
| 19 Mar 2024 | 34.94 | 0.26 | 0.75% | 34.60 | 35.00 | 34.60 | 31,800 |
| 18 Mar 2024 | 34.68 | -0.16 | -0.46% | 34.81 | 34.84 | 34.6678 | 34,693 |
| 15 Mar 2024 | 34.8403 | 0.18 | 0.52% | 34.72 | 34.8414 | 34.715 | 17,120 |
| 14 Mar 2024 | 34.66 | -0.40 | -1.14% | 35.02 | 35.02 | 34.46 | 23,918 |
| 13 Mar 2024 | 35.06 | 0.04 | 0.11% | 34.97 | 35.19 | 34.97 | 18,266 |
| 12 Mar 2024 | 35.02 | -0.02 | -0.06% | 35.01 | 35.08 | 34.90 | 36,891 |
| 11 Mar 2024 | 35.04 | -0.14 | -0.40% | 35.12 | 35.12 | 34.8622 | 22,508 |
| 08 Mar 2024 | 35.18 | -0.05 | -0.14% | 35.36 | 35.515 | 35.18 | 46,228 |
| 07 Mar 2024 | 35.23 | 0.27 | 0.77% | 35.10 | 35.27 | 35.10 | 50,573 |
| 06 Mar 2024 | 34.96 | 0.11 | 0.32% | 35.04 | 35.04 | 34.855 | 12,877 |
| 05 Mar 2024 | 34.85 | -0.14 | -0.40% | 34.99 | 35.11 | 34.77 | 15,940 |
| 04 Mar 2024 | 34.99 | 0.29 | 0.84% | 34.89 | 35.15 | 34.89 | 25,441 |
