Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Harbor International Compounders ETF | OSEA | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.22 | 0.80% | 27.73 | 15:00:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 27.73 | 27.561 | 27.77 | 27.73 | 27.51 |
Resumen Histórico OSEA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.12 | 27.77 | 27.016 | 27.38 | 131,754 | 0.61 | 2.25% |
| 1 Month | 26.63 | 27.77 | 25.9346 | 26.88 | 86,301 | 1.10 | 4.13% |
| 3 Months | 26.50 | 28.00 | 25.9346 | 27.21 | 73,875 | 1.23 | 4.64% |
| 6 Months | 23.57 | 28.00 | 23.41 | 27.00 | 38,667 | 4.16 | 17.65% |
| 1 Year | 25.05 | 28.00 | 22.1003 | 26.69 | 21,673 | 2.68 | 10.70% |
| 3 Years | 19.81 | 28.00 | 18.16 | 26.18 | 15,380 | 7.92 | 39.98% |
| 5 Years | 19.81 | 28.00 | 18.16 | 26.18 | 15,380 | 7.92 | 39.98% |
OSEA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 27.73 | 0.22 | 0.80% | 27.73 | 27.77 | 27.561 | 72,530 |
| 09 May 2024 | 27.51 | 0.16 | 0.58% | 27.43 | 27.57 | 27.31 | 77,375 |
| 08 May 2024 | 27.3515 | -0.02 | -0.07% | 27.31 | 27.36 | 27.19 | 43,636 |
| 07 May 2024 | 27.37 | 0.08 | 0.29% | 27.35 | 27.47 | 27.2957 | 495,525 |
| 06 May 2024 | 27.29 | 0.19 | 0.70% | 27.20 | 27.29 | 27.10 | 34,662 |
| 03 May 2024 | 27.0991 | 0.35 | 1.31% | 27.12 | 27.139 | 27.016 | 7,571 |
| 02 May 2024 | 26.75 | 0.15 | 0.57% | 26.77 | 26.78 | 26.62 | 89,686 |
| 01 May 2024 | 26.5971 | -0.04 | -0.14% | 26.64 | 26.87 | 26.5101 | 64,027 |
| 30 Abr 2024 | 26.635 | -0.30 | -1.11% | 26.85 | 26.9251 | 26.635 | 7,336 |
| 29 Abr 2024 | 26.9336 | 0.09 | 0.32% | 26.8733 | 26.94 | 26.7864 | 29,228 |
| 26 Abr 2024 | 26.8479 | 0.31 | 1.19% | 26.76 | 26.8889 | 26.76 | 394,364 |
| 25 Abr 2024 | 26.5332 | -0.04 | -0.17% | 26.20 | 26.565 | 26.16 | 24,287 |
| 24 Abr 2024 | 26.5779 | 0.00 | -0.01% | 26.65 | 26.7281 | 26.465 | 40,150 |
| 23 Abr 2024 | 26.58 | 0.35 | 1.33% | 26.31 | 26.59 | 26.14 | 25,461 |
| 22 Abr 2024 | 26.23 | 0.23 | 0.87% | 26.07 | 26.3935 | 25.97 | 52,975 |
| 19 Abr 2024 | 26.0035 | -0.17 | -0.66% | 26.17 | 26.22 | 25.9346 | 41,062 |
| 18 Abr 2024 | 26.1755 | -0.08 | -0.30% | 26.2264 | 26.3638 | 26.15 | 197,336 |
| 17 Abr 2024 | 26.255 | -0.02 | -0.07% | 26.49 | 26.49 | 26.11 | 32,692 |
| 16 Abr 2024 | 26.2743 | -0.02 | -0.08% | 26.24 | 26.3799 | 26.24 | 8,281 |
| 15 Abr 2024 | 26.295 | -0.12 | -0.47% | 26.6881 | 26.6881 | 26.2643 | 24,269 |
| 12 Abr 2024 | 26.4199 | -0.52 | -1.93% | 26.63 | 26.63 | 26.3201 | 36,096 |
