ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Harbor International Compounders ETF

Harbor International Compounders ETF (OSEA)

26.43
-0.66
(-2.44%)
Cerrado 18 Diciembre 3:00PM
26.43
0.00
(0.00%)
Fuera de horario: 3:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.06-3.8559476173227.4927.599926.438450427.13062565SP
40.16280.61978436986126.267227.903426.218657427.21051402SP
12-2.37-8.2291666666728.829.4326.217887327.37246956SP
26-1.22-4.412296564227.6529.4325.86303527.50382132SP
520.672.6009316770225.7629.4324.9355889327.41965536SP
1566.6233.417465926319.8129.4318.162864827.0400625SP
2606.6233.417465926319.8129.4318.162864827.0400625SP

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173456460026.43-0.66-2.442727.1126.3852739
173447820027.090.060.2227.0127.15127.0111223
173439180027.03-0.06-0.2227.0727.229927.03187565
173413260027.09-0.08-0.2927.2327.2327.0328828
173404620027.17-0.41-1.4927.3827.4727.17164258
173395980027.580.140.5127.4927.599927.43531189
173387340027.44-0.32-1.1527.6327.7427.34242738
173378700027.76-0.02-0.0627.827.903427.69552093
173352780027.7760.140.4927.8327.860627.6437370320
173344140027.64-0.04-0.1427.7427.827.6301114361
173335500027.680.140.5027.5927.7827.574612561
173326860027.54190.271.0027.4627.5627.345960
173318220027.270.10.3727.1627.3626.76101358
173291784027.16890.311.1526.8527.1826.83526407
173275020026.86020.10.3726.826.9126.710156818
173266380026.7622-0.13-0.4826.826.808326.667039
173257740026.89010.341.2826.7827.036226.72541523
173231820026.550.090.3326.4526.648326.444823133
173223180026.4630.150.5826.3526.479926.24221215
173214540026.31-0.06-0.2326.3226.3726.2150172
173205900026.37-0.03-0.0926.1926.4426.19160805
173197260026.3950.090.3426.2726.4726.2143024
173171340026.305-0.23-0.8526.426.419526.2327126
173162700026.53020.050.1926.6527.2126.5302401185
173154060026.48-0.19-0.6926.526.5926.3652572
173145420026.665-0.6-2.2126.8726.9926.5868939
173136780027.2684-0.1-0.3727.3627.469927.170128819
173110860027.37-0.2-0.7327.4527.4927.25399487
173102220027.570.291.0627.4127.668227.41110176
173093580027.28-0.39-1.4127.3127.370927.132435341
173084940027.66970.31.0927.4327.719927.4328890
173076300027.37-0.04-0.1627.3927.5527.3231648
173050020027.41460.090.3327.4627.588827.41107594
173041380027.3246-0.32-1.1627.3927.39927.0973131425
173032740027.6454-0.17-0.6127.4727.7327.4716835
173024100027.815-0.23-0.8027.7227.8827.7237473
173015460028.040.341.2327.8428.0427.785745642
172989540027.6980.010.0427.8127.9427.6613110196
172980900027.68580.040.1327.8227.8227.661549992
172972260027.6485-0.27-0.9727.6327.9227.540764927
172963620027.92-0.24-0.8327.8727.979927.8538203
172954980028.155-0.15-0.5228.2128.3428.045237328
172929060028.30250.050.1928.2928.3728.220110140
172920420028.250.10.3628.2328.318128.1423688
172911780028.15-0.03-0.1128.0428.1527.719600
172903140028.18-0.51-1.7828.5928.628.0834025
172894500028.690.240.8428.4928.7228.4915037
172868580028.450.20.7128.3428.569928.3446778
172859940028.25-0.18-0.6328.2728.428.199629129
172851300028.430.150.5328.2428.4828.246614
172842660028.28010.050.1828.2528.318628.1821236
172834020028.23-0.32-1.1228.3228.428.239710
172808100028.550.220.7628.3128.5528.3118267
172799460028.3348-0.43-1.4828.3928.4228.270112697
172790820028.760.010.0328.628.7828.5564994
172782180028.75-0.18-0.6228.9228.9228.520165321
172773540028.93-0.25-0.8628.9829.0128.707229192
172747620029.18-0.14-0.4829.2729.359729.050117666
172738980029.320.62.0829.2929.4329.158827
172730340028.72300.0128.828.816128.6457740
172721700028.720.260.9228.5628.7728.5622884
172713060028.4580.150.5228.3428.498228.3412657
172687140028.31-0.28-0.9828.3628.389928.2413263
172678500028.590.632.2528.4928.6728.36110275

Su Consulta Reciente

Delayed Upgrade Clock