ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Harbor International Compounders ETF

Harbor International Compounders ETF (OSEA)

26.43
-0.66
(-2.44%)
Al cierre: 18 Diciembre 3:00PM
26.43
0.00
( 0.00% )
Fuera de horario: 3:00PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
26.43
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
52,739
26.38 Rango del Día 27.11
24.935 Rango de 52 semanas 29.43
Precio Anterior
27.09
Precio de Apertura
27.00
Última hora de negociación
Volumen promedio (3 m)
78,873
Volumen financiero
US$ 1,414,322
Precio Promedio Ponderado
26.8174

OSEA Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.06-3.8559476173227.4927.599926.438450427.13062565SP
40.16280.61978436986126.267227.903426.218657427.21051402SP
12-2.37-8.2291666666728.829.4326.217887327.37246956SP
26-1.22-4.412296564227.6529.4325.86303527.50382132SP
520.672.6009316770225.7629.4324.9355889327.41965536SP
1566.6233.417465926319.8129.4318.162864827.0400625SP
2606.6233.417465926319.8129.4318.162864827.0400625SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
LITMSnow Lake Resources Ltd
US$ 0.7943
(334.04%)
1.2B
NUKKNukkleus Inc
US$ 50.68
(326.60%)
54.48M
PLRZPolyrizon Ltd
US$ 3.256
(210.10%)
137.3M
QMCOQuantum Corporation
US$ 60.085
(153.31%)
22.65M
VRARGlimpse Group Inc
US$ 3.1885
(100.53%)
55.01M
XCHXCHG Ltd
US$ 2.16
(-90.74%)
11.18M
FTELFitell Corporation
US$ 5.50
(-85.67%)
1.69M
XHGXChange TED Inc
US$ 0.754
(-52.28%)
545.76k
MHUAMeihua International Medical Technologies Company Ltd
US$ 0.2755
(-43.82%)
8.8M
RNAZTransCode Therapeutics Inc
US$ 3.915
(-38.00%)
859.41k
LITMSnow Lake Resources Ltd
US$ 0.7943
(334.04%)
1.2B
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.3671
(9.94%)
317.7M
CGTXCognition Therapeutics Inc
US$ 0.58295
(28.15%)
287.34M
RGTIRigetti Computing Inc
US$ 10.684
(-4.01%)
280.32M
NVDANVIDIA Corporation
US$ 128.91
(-1.14%)
277.17M
Zardiw Zardiw 4 minutos hace
#DDAmanda Chart on $NVNI:

Notice the 2 6 Factors and the 200Day Low b4 the run.....those would have showed up on scans.

#DDAmanda #XMAS Special Signup:

https://ddamanda.com/SignUpXMAS.php

https://DDAmanda.com/Charts/DDAmandaNVNI.jpg
NVNI
LowFloatLopes LowFloatLopes 4 minutos hace
By the time most realized that it wasn't bad news it was past 7 o'clock and they weren't able to buy shares back as a lot of brokers stop at seven Tomorrow will be very interesting… Just a lotto for me but could be very lucrative 
NUKK
RKT989 RKT989 4 minutos hace
funny
ERHE
SEV123 SEV123 4 minutos hace
Zero issues but I don't have time for stupidity. You really think I didn't know how to get on to linkedin?


You could have easily corrected by saying please disregard post but you chose to take a shot by being a smart a$$. I asked Steve once to post, he didn't and I didn't bo
SEV
JNdouble1 JNdouble1 5 minutos hace
Ouch…but here’s the thing, it wouldn’t take any more effort than what they are doing now by selling “direct to peeps” off of their own website. Worst case scenario is they might actually have some orders to fill.

If it ever really took off, Amazon might fulfill the orders themselves f
BIEL
$Money Bags$ $Money Bags$ 5 minutos hace
This is just par for the course with Alex.
UATG
LowFloatLopes LowFloatLopes 5 minutos hace
It's not that it wasn't taken well. It's a lot of novice traders. Took it the wrong way and we're expecting it to drop down to six dollars. Lmao So it's gonna take a bit of time tomorrow to go back up, but as soon as the news comes out that the offering has closed, I bet it's skyrocket to triple dig
NUKK
Zorax Zorax 5 minutos hace
Why aren’t more politicians condemning Nancy Mace’s vicious anti-trans stunts? Fucking great question I've been asking for 5 years with all the other fuckturds and racists and in the last two years with these other toadies.

Yet not a peep out of our dem congress people. Nothing.
High Jinkx High Jinkx 6 minutos hace
You're the man brother,
THANKS !
ELAB
crazy horse 0 crazy horse 0 6 minutos hace
Poll: Mike Johnson’s Favorability Rating Sinks Lower Than Joe Biden, Kamala Harris
https://www.breitbart.com/politics/2024/12/18/poll-mike-johnsons-favorability-rating-sinks-lower-than-joe-biden-kamala-harris/
Babubd Babubd 6 minutos hace
$50+ coming! DRUG ran from $0.93 to $79!!

I think ELAB is the next DRUG!!!
ELAB
thirdcoast thirdcoast 7 minutos hace
Hey Fink....good to see ya back bud
TGLO
vinmantoo vinmantoo 7 minutos hace
well 45 out of 48 call options ....5 dollar strike...were me adding today....I am highly optimistic that ..Christmas gift is coming my way


Good luck!
ENTA
pzottkpz pzottkpz 8 minutos hace
Sick !

I checked out the moose nukk yesterday but found a different idea instead

💲XRP ✅🏦 🐥🍴
XRPUSD
NinjaRebel34 NinjaRebel34 8 minutos hace
I’ve looked into the stock and I see some positives for sure. What do you guys like about the stock? Why do you think it’ll go up or when explode from here? What price do you see yourselves selling at? Thanks!
HLLK
jondoeuk jondoeuk 8 minutos hace
AFM24 is on life support https://www.oncologypipeline.com/apexonco/affimed-needs-more-time-afm24
AFMD
navycmdr navycmdr 8 minutos hace
Fannie / Freddie sincerely need a MEDIA

savy Spokesperson To REFUTE the Lies &

Scare Tactic attacks of the left libs with

FACTS posting this Garbage - Tim Howard

Bill Acknan John Paulson Joshua Rosner

David Fiderer etc et
FNMA
JoJr JoJr 8 minutos hace
Who is OTCN?

Are they a broker group who owns a lot of shares to manipulate the stock price?
Or
Are they just another broker who trades shares on behalf of their customers, the retail share holder?

This looks like retail who buys and sells their own sha
RDAR
Invest-in-America Invest-in-America 10 minutos hace
NUKK: Parent Firm 22% down now at the close of the Post-Market. (That news was not taken well, despite its NON-public-offering nature. I.e., CURRENT holders of the NUKK shares are obviously concerned that those sudden new holders will DUMP into the Open Market tomorrow in order to take advantage
NUKK
TheDane TheDane 10 minutos hace
Shoulda known. The Wizard speaks and everyone hears what they fear the most.
IONQ
I ll be back I ll be back 11 minutos hace
Given we are now at 422 followers and growing against 42 in Steal land, says it all.

Followers tune in here for the facts and the insight into the news that MGON is reporting to FINRA. Given the new focus and the audited financials is why I recently double downed.

Give
MGON
TenKay TenKay 11 minutos hace
Wow…lol.
Jackxkr Jackxkr 12 minutos hace
Yah I guess, I thought she was landlord but apparently she owns all the equipment.
NWBO

Su Consulta Reciente