ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
VanEck Merk Gold ETF

VanEck Merk Gold ETF (OUNZ)

28.14
0.00
(0.00%)
Cerrado 27 Febrero 3:00PM
0.00
0.00
(0.00%)
Fuera de horario: -
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.11-0.38938053097328.2528.4727.8690116928.26173709SP
41.254.6485682409826.8928.4726.83116113327.79476134SP
122.6310.309682477525.5128.4724.95111523126.5007216SP
263.9316.232961586124.2128.4723.88102410925.90621153SP
528.4442.842639593919.728.4719.614107236724.14135635SP
1569.5151.046698872818.6328.4715.69111800020.19555156SP
26011.9874.133663366316.1628.4714.1977769419.83341924SP

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174061260028.140.040.1427.9328.1427.89641576
174052620028.1-0.37-1.3028.3928.427.861210654
174043980028.470.160.5728.3828.4728.2699850213
174018060028.31-0.01-0.0428.3528.38528.18822793
174009420028.32-0.01-0.0428.2528.4128.25980607
174000780028.330.030.1128.3128.3628.14762859
173992140028.30.471.6928.2128.3328.19984021
173957580027.83-0.42-1.4928.2428.2427.75011227013
173948940028.250.250.8928.0528.2528.041825858
1739403000280.050.1827.9328.0627.84491135270
173931660027.95-0.11-0.3927.9828.056327.88011144415
173923020028.060.481.7427.9928.089927.94991035270
173897100027.580.020.0727.6627.84527.521197549
173888460027.56-0.06-0.2227.5727.5727.34781380
173879820027.620.170.6227.6527.80527.59691357587
173871180027.450.270.9927.3627.4527.331401025
173862540027.180.130.4827.1527.3127.131501165
173836620027.050.070.2627.127.185126.95991765030
173827980026.980.391.4726.892726.831437238
173819340026.59-0.09-0.3426.6726.6726.491045407
173810700026.680.240.9126.5726.6826.545862355
173802060026.44-0.28-1.0526.5926.5926.3499917391
173776140026.720.130.4926.7626.879926.72952612
173767500026.5900.0026.5926.5926.590
173758860026.590.140.5126.5826.629926.535981583
173750220026.4550.41.5226.3426.49526.331051421
173715660026.06-0.13-0.5026.1226.219926.05141735490
173707020026.190.170.6526.1826.27526.165849510
173698380026.020.20.7725.9426.0225.83926260
173689740025.820.140.5325.6625.82525.66895359
173681100025.685-0.27-1.0225.7525.79525.635952430
173655180025.950.250.9725.9626.029925.881610428
173637900025.70.130.5125.6825.759925.571156922
173629260025.570.160.6325.6825.693225.5964832
173620620025.41-0.05-0.2025.3225.489725.3051133425
173594700025.46-0.21-0.8225.5625.5925.43991004912
173586060025.670.371.4625.5425.6725.51991290029
173568780025.30.150.6025.2125.3525.20571112107
173560140025.15-0.08-0.3225.1625.225.041086580
173534220025.23-0.17-0.6725.2225.29525.2079929933
173525580025.40.170.6725.3225.4625.32778408
173507784025.230.040.1625.2325.26525.1789606207
173499660025.19-0.12-0.4725.2525.25525.1581550688
173473740025.310.271.0825.2525.390125.211162585
173465100025.040.020.0825.0625.0924.95655805
173456460025.02-0.49-1.9225.4525.46524.971085745
173447820025.51-0.08-0.3125.4825.556925.425806043
173439180025.590.040.1825.6525.6625.55991040782
173413260025.545-0.3-1.1425.6825.709925.531716307
173404620025.84-0.37-1.4125.9125.94525.80491339396
173395980026.210.240.9226.0426.2626.032165141
173387340025.970.321.2525.9226.010125.9012743765
173378700025.650.250.9825.7325.829925.64832412
173352780025.40.020.0825.3925.490225.341058563
173344140025.38-0.2-0.7825.5125.5425.31891160096
173335500025.580.080.3125.5925.6425.543876620
173326860025.50.050.2025.6125.6125.43921407
173318220025.45-0.23-0.9025.5425.56525.4178899253
173291784025.680.230.9025.6325.683525.58341598
173275020025.450.060.2425.5825.6225.42910405

OUNZ Finanzas

Finanzas