ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
VanEck Merk Gold ETF

VanEck Merk Gold ETF (OUNZ)

28.14
0.04
(0.14%)
Al cierre: 26 Febrero 3:00PM
28.21
0.07
( 0.25% )
Fuera de horario: 5:13PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.1-0.35323207347228.3128.4727.8692542528.28987087SP
41.545.7742782152226.6728.4726.49119218127.72494338SP
122.6210.23837436525.5928.4724.95112531526.47083553SP
263.8315.709598031224.3828.4723.88103141525.88614757SP
528.6143.928571428619.628.4719.581108299324.12050206SP
1569.5851.422436929718.6328.4715.69112253220.19192154SP
26012.2376.533166458115.9828.4714.1978088019.828955SP

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174052620028.1-0.37-1.3028.3928.427.861210654
174043980028.470.160.5728.3828.4728.2699850213
174018060028.31-0.01-0.0428.3528.38528.18822793
174009420028.32-0.01-0.0428.2528.4128.25980607
174000780028.330.030.1128.3128.3628.14762859
173992140028.30.471.6928.2128.3328.19984021
173957580027.83-0.42-1.4928.2428.2427.75011227013
173948940028.250.250.8928.0528.2528.041825858
1739403000280.050.1827.9328.0627.84491135270
173931660027.95-0.11-0.3927.9828.056327.88011144415
173923020028.060.481.7427.9928.089927.94991035270
173897100027.580.020.0727.6627.84527.521221134
173888460027.56-0.06-0.2227.5727.5727.34781380
173879820027.620.170.6227.6527.80527.59691357587
173871180027.450.270.9927.3627.4527.331401025
173862540027.180.130.4827.1527.3127.131696228
173836620027.050.070.2627.127.185126.95991735482
173827980026.980.391.4726.892726.831434216
173819340026.59-0.09-0.3426.6726.6726.491045407
173810700026.680.240.9126.5726.6826.545862355
173802060026.44-0.28-1.0526.5926.5926.3499917391
173776140026.720.130.4926.7626.879926.72952612
173767500026.5900.0026.5926.5926.590
173758860026.590.140.5126.5826.629926.535981583
173750220026.4550.41.5226.3326.49526.331058446
173715660026.06-0.13-0.5026.1226.219926.05141735490
173707020026.190.170.6526.1826.27526.165849510
173698380026.020.20.7725.9426.0225.83926260
173689740025.820.140.5325.6625.82525.66895359
173681100025.685-0.27-1.0225.7525.79525.635952430
173655180025.950.250.9725.9626.029925.881633716
173637900025.70.130.5125.6825.759925.571160514
173629260025.570.160.6325.6825.693225.5965351
173620620025.41-0.05-0.2025.3225.489725.3051142352
173594700025.46-0.21-0.8225.5625.5925.43991018082
173586060025.670.371.4625.5425.6725.51991293458
173568780025.30.150.6025.2125.3525.20571112107
173560140025.15-0.08-0.3225.1625.225.041087919
173534220025.23-0.17-0.6725.2225.29525.2936475
173525580025.40.170.6725.3225.4625.32778408
173507784025.230.040.1625.2325.26525.1789606207
173499660025.19-0.12-0.4725.2525.2625.1581555446
173473740025.310.271.0825.2525.390125.211163712
173465100025.040.020.0825.0625.0924.95657387
173456460025.02-0.49-1.9225.4525.46524.971086237
173447820025.51-0.08-0.3125.4825.556925.425811069
173439180025.590.040.1825.6525.6625.55991043723
173413260025.545-0.3-1.1425.6825.709925.531718833
173404620025.84-0.37-1.4125.925.94525.80491356523
173395980026.210.240.9226.0526.2626.032169575
173387340025.970.321.2525.9126.010125.9012752776
173378700025.650.250.9825.7325.829925.64834660
173352780025.40.020.0825.3925.490225.341058734
173344140025.38-0.2-0.7825.5125.5425.31891162977
173335500025.580.080.3125.5925.6425.543877918
173326860025.50.050.2025.6125.6125.43921413
173318220025.45-0.23-0.9025.5425.56525.4178900549
173291784025.680.230.9025.6325.683525.58345156
173275020025.450.060.2425.5825.6225.42912082
173266380025.390.040.1625.3525.405125.25871527

OUNZ Finanzas

Finanzas