ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
VanEck Merk Gold ETF

VanEck Merk Gold ETF (OUNZ)

28.14
0.04
(0.14%)
Cerrado 27 Febrero 3:00PM
28.0601
-0.0799
(-0.28%)
Fuera de horario: 6:59PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.2499-0.88272695160728.3128.4727.8692542528.28987087SP
41.39015.2122234720726.6728.4726.49119218127.72494338SP
122.47019.6525986713625.5928.4724.95112531526.47083553SP
263.680115.094749794924.3828.4723.88103141525.88614757SP
528.460143.163775510219.628.4719.581108299324.12050206SP
1569.430150.617820719318.6328.4715.69112253220.19192154SP
26012.080175.595118898615.9828.4714.1978088019.828955SP

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174061260028.140.040.1427.9328.1427.89641576
174052620028.1-0.37-1.3028.3928.427.861210654
174043980028.470.160.5728.3828.4728.2699850213
174018060028.31-0.01-0.0428.3528.38528.18822793
174009420028.32-0.01-0.0428.2528.4128.25980607
174000780028.330.030.1128.3128.3628.14762859
173992140028.30.471.6928.2128.3328.19984021
173957580027.83-0.42-1.4928.2428.2427.75011227013
173948940028.250.250.8928.0528.2528.041825858
1739403000280.050.1827.9328.0627.84491135270
173931660027.95-0.11-0.3927.9828.056327.88011144415
173923020028.060.481.7427.9928.089927.94991035270
173897100027.580.020.0727.6627.84527.521197549
173888460027.56-0.06-0.2227.5727.5727.34781380
173879820027.620.170.6227.6527.80527.59691357587
173871180027.450.270.9927.3627.4527.331401025
173862540027.180.130.4827.1527.3127.131501165
173836620027.050.070.2627.127.185126.95991765030
173827980026.980.391.4726.892726.831437238
173819340026.59-0.09-0.3426.6726.6726.491045407
173810700026.680.240.9126.5726.6826.545862355
173802060026.44-0.28-1.0526.5926.5926.3499917391
173776140026.720.130.4926.7626.879926.72952612
173767500026.5900.0026.5926.5926.590
173758860026.590.140.5126.5826.629926.535981583
173750220026.4550.41.5226.3426.49526.331051421
173715660026.06-0.13-0.5026.1226.219926.05141735490
173707020026.190.170.6526.1826.27526.165849510
173698380026.020.20.7725.9426.0225.83926260
173689740025.820.140.5325.6625.82525.66895359
173681100025.685-0.27-1.0225.7525.79525.635952430
173655180025.950.250.9725.9626.029925.881610428
173637900025.70.130.5125.6825.759925.571156922
173629260025.570.160.6325.6825.693225.5964832
173620620025.41-0.05-0.2025.3225.489725.3051133425
173594700025.46-0.21-0.8225.5625.5925.43991004912
173586060025.670.371.4625.5425.6725.51991290029
173568780025.30.150.6025.2125.3525.20571112107
173560140025.15-0.08-0.3225.1625.225.041086580
173534220025.23-0.17-0.6725.2225.29525.2079929933
173525580025.40.170.6725.3225.4625.32778408
173507784025.230.040.1625.2325.26525.1789606207
173499660025.19-0.12-0.4725.2525.25525.1581550688
173473740025.310.271.0825.2525.390125.211162585
173465100025.040.020.0825.0625.0924.95655805
173456460025.02-0.49-1.9225.4525.46524.971085745
173447820025.51-0.08-0.3125.4825.556925.425806043
173439180025.590.040.1825.6525.6625.55991040782
173413260025.545-0.3-1.1425.6825.709925.531716307
173404620025.84-0.37-1.4125.9125.94525.80491339396
173395980026.210.240.9226.0426.2626.032165141
173387340025.970.321.2525.9226.010125.9012743765
173378700025.650.250.9825.7325.829925.64832412
173352780025.40.020.0825.3925.490225.341058563
173344140025.38-0.2-0.7825.5125.5425.31891160096
173335500025.580.080.3125.5925.6425.543876620
173326860025.50.050.2025.6125.6125.43921407
173318220025.45-0.23-0.9025.5425.56525.4178899253
173291784025.680.230.9025.6325.683525.58341598
173275020025.450.060.2425.5825.6225.42910405

OUNZ Finanzas

Finanzas