Arsenal Fan TokenAFC

US$ 0.809001

-0.01434

(

-1.74%

)

Enlaces oficiales

Página Web

Información

Rango 609

chiliZ

Token

No es Minable

Oferta

US$ 0.809001

Intercambio

UPBT

Preguntar

US$ 0.845599

Última hora de transacción

06:11:59

Volumen (24 horas)

$ 6,358

Último tamaño de operación

100.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.808353

Capacidad de mercado totalmente diluida

US$ 32,360,052

Fecha de Génesis

11/4/2022

Rango de días 0.778476-0.82387

Rango de 52 semanas 0.746494-3.03

Suministro circulante 10,361,100 / 40,000,000

25.9%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
8.4E-6	Upbit	3706.10060648	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.030246	1734847254	AFC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AFC	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AFC	99.0644464375	23 minutos hace
0.8026	Gate.io	35	/cdn/crypto/logos/exchanges/GATE.png	$ 28.09	1734847858	AFC/USDT	https://gate.io/trade/AFC_USDT	USDT	2	https://gate.io/trade/AFC_USDT	0.935553562483	13 minutos hace
2.4	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1734825721	AFC/USDT	https://www.digifinex.com/en-ww/trade/USDT/AFC	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/AFC	0	6 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AFC/USDT	https://poloniex.com/exchange#USDT_AFC	USDT	4	https://poloniex.com/exchange#USDT_AFC	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.89616235	-0.08716104	-9.72603234224	0.74649396	0.96328187	12138.0163447	CX
4	0.87173506	-0.06273375	-7.19642387677	0.74649396	3.026905	13634.3475955	CX
12	1.01585464	-0.20685333	-20.3624930039	0.74649396	3.026905	10804.3944505	CX
26	1.08725198	-0.27825067	-25.592105153	0.74649396	3.026905	8526.25097933	CX
52	1.46749804	-0.65849673	-44.87206879	0.74649396	3.026905	41209.2773218	CX
156	2.55203775	-1.74303644	-68.2997906281	0.74649396	5.97354335	51023.8740541	CX
260	2.55203775	-1.74303644	-68.2997906281	0.74649396	5.97354335	51023.8740541	CX

The official Fan Token of Arsenal FC.

FTX CEO Sam Bankman-Fried Reveals Reason Behind Billions Of Dollars Tether Purchase

The come-up of the FTX cryptocurrency exchange has been one of the most inspiring stories out of the crypto space. Its success put its CEO Sam...

DeFi Protocol pNetwork Loses $12 Million In Tokenized Bitcoin

One of the threats that the crypto community face is the attack of cybercriminals. Many exchanges, projects, and apps often face one vulnerability...

Tether To Conduct An Audit To Negate Claims Concerning Transparency

The Tether general counsel has declared an official audit in few months. USDT is a popular stablecoin occupying the third position in global...

Unifi Protocol Acquires Multi-Chain Staking Provider to Blend DeFi and Blockchain Staking

Unifi Protocol is now the first DeFi platform whose ecosystem offers both DeFi and blockchain staking rewards...

Top 5 Altcoins Predicted To Beat Expectations In Q3 2021

They say, make hay while the sun shines. Most cryptocurrencies are yet to gather enough volume to resume the...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1734825000	0.82221127	-0.03928	-4.56	0.86365102	0.87958857	0.78794053	4076
1734738600	0.8614915	0.04180041	5.10	0.81593421	0.86403928	0.74649396	2626
1734652200	0.81969109	-0.032363	-3.80	0.85165954	0.8798044	0.78961861	42547
1734565800	0.85205437	-0.060459	-6.63	0.91266519	0.94099718	0.8177652	13401
1734479400	0.91251314	-0.026243	-2.80	0.93925825	0.94151224	0.85393998	3295
1734393000	0.93875598	-0.006286	-0.67	0.95627583	0.96328187	0.8709215	10012
1734306600	0.94504169	0.04451503	4.94	0.89616235	0.95616265	0.87477333	9006
1734220200	0.90052666	-0.066818	-6.91	0.96858936	0.97995911	0.8975016	3672
1734133800	0.96734442	0.02918947	3.11	0.93890545	0.97307757	0.91046633	450
1734047400	0.93815495	-0.018853	-1.97	0.95627583	0.96328187	0.88686294	256
1733961000	0.95700802	0.02491549	2.67	0.93458069	0.96849669	0.92433528	597
1733874600	0.93209253	0.01357696	1.48	0.91672123	0.97608	0.84094928	9637
1733788200	0.91851557	-0.02458	-2.61	0.92226801	1.0123883	0.87302192	44003
1733701800	0.94309543	-0.013307	-1.39	0.95606099	1.02198952	0.91060927	129284
1733615400	0.95640273	0.01849485	1.97	0.93679663	0.96098724	0.92979046	11432
1733529000	0.93790788	-0.001999	-0.21	0.93835442	0.9526248	0.89560608	1854
1733442600	0.93990672	0.01461305	1.58	0.92226801	1.0123883	0.87831674	8648
1733356200	0.92529367	0.00397096	0.43	0.92035699	0.96981171	0.8902856	7885
1733269800	0.92132271	-0.00764	-0.82	0.93082419	0.93547781	0.885944	16165
1733183400	0.92896317	-0.004701	-0.50	0.93272915	0.94817853	0.88756745	9081
1733097000	0.93366456	0.01811473	1.98	0.91549868	0.94962172	0.89038996	11687
1733010600	0.91554983	-0.013584	-1.46	0.89296333	0.92601658	0.89129639	421
1732924200	0.92913351	-0.010182	-1.08	0.93935556	0.96414424	0.87879751	1048
1732837800	0.9393153	0.01744055	1.89	0.92256393	0.94307528	0.88100422	7330
1732751400	0.92187475	0.06122013	7.11	0.8590798	0.94363613	0.8590798	1320
1732665000	0.86065462	0.00922012	1.08	0.85359458	0.9430993	0.85107586	10775
1732578600	0.8514345	-0.057261	-6.30	0.89688858	3.026905	0.8514345	20632
1732492200	0.90869574	0.0378131	4.34	0.87173506	0.94480075	0.87173506	609
1732405800	0.87088264	-0.027223	-3.03	0.89688858	0.92053782	0.86837292	6708
1732319400	0.89810559	-0.001677	-0.19	0.89942816	0.90704532	0.86411806	793
1732233000	0.8997824	0.05023984	5.91	0.85065076	0.90373314	0.8159942	7044
1732146600	0.84954256	-0.02711	-3.09	0.87724016	0.90098686	0.82975602	17084
1732060200	0.87665278	0.00310082	0.35	0.8737661	0.9165769	0.86966961	975
1731973800	0.87355196	-0.035429	-3.90	0.92371919	0.93316854	0.8652382	13087
1731887400	0.90898052	0.00995643	1.11	0.90038488	0.91547417	0.86606422	6192
1731801000	0.89902409	0.01053389	1.19	0.88709497	0.91705616	0.86621926	11088
1731714600	0.8884902	0.00141481	0.16	0.8906892	0.90699227	0.8561823	6236
1731628200	0.88707539	-0.004726	-0.53	0.89073461	0.91353674	0.84685093	6880
1731541800	0.8918014	0.0076626	0.87	0.88626849	0.92513005	0.86666906	1086
1731455400	0.8841388	-0.042062	-4.54	0.92371919	0.93316854	0.86697228	5497
1731369000	0.92620109	0.00905856	0.99	0.94651383	1.00580762	0.87922146	20583
1731282600	0.91714253	0.01307601	1.45	0.90366999	0.9570375	0.87725521	5259
1731196200	0.90406652	-0.029658	-3.18	0.93376665	0.93529604	0.88454091	16680
1731109800	0.93372431	0.0132173	1.44	0.91899512	0.94292043	0.90371658	1111
1731023400	0.92050701	0.00654629	0.72	0.91377263	0.99004073	0.88278119	13931
1730937000	0.91396072	0.01069771	1.18	0.90390495	0.95683641	0.87949551	6725
1730850600	0.90326301	0.01895819	2.14	0.88639223	0.94738781	0.88213011	4169
1730764200	0.88430482	-0.062586	-6.61	0.96062551	0.96062551	0.87335099	10466
1730677800	0.94689127	-0.01261	-1.31	0.96062551	0.96062551	0.8955137	4453
1730591400	0.95950132	0.02602129	2.79	0.93484581	0.96411033	0.92867752	28
1730505000	0.93348003	0.00808305	0.87	0.98220684	0.99486026	0.92550245	5014
1730418600	0.92539698	-0.032459	-3.39	0.95667929	0.96116479	0.91662966	338
1730332200	0.95785636	0.00070012	0.07	0.95837711	1.00705049	0.94520755	3375
1730245800	0.95715624	-0.0065	-0.67	0.96189621	1.00470247	0.93227597	2964
1730159400	0.96365664	0.00014337	0.01	0.96591944	1.03662167	0.93976104	18651
1730073000	0.96351327	-0.016612	-1.69	0.97954	0.98806718	0.93233486	7301
1729986600	0.98012509	0.02464324	2.58	0.93816166	1.00530809	0.90697678	3154
1729900200	0.95548185	-0.00865	-0.90	0.96591944	1.03662167	0.94450431	261
1729813800	0.9641316	-0.016594	-1.69	0.9803097	1.06981385	0.96081428	8257
1729727400	0.98072584	-0.053	-5.13	1.03345348	1.10657702	0.97229138	11525
1729641000	1.03372548	0.01	0.64	1.02489562	1.1607023	0.96610255	22518
1729554600	1.02716522	0.03	3.16	1.03737001	1.04410131	0.97693363	12595
1729468200	0.99571069	-0.070454	-6.61	1.06671552	1.06671552	0.98231759	14967
1729381800	1.06616499	-0.01	-0.76	1.07486925	1.07486925	0.98551252	12209
1729295400	1.07434205	-0.01	-1.36	1.06287914	1.09850693	0.98260627	13014
1729209000	1.0891232	-0.03	-2.96	1.06287914	1.09124812	0.98260627	9918
1729122600	1.12232627	0.06	5.43	1.06689608	1.12503409	1.006008	7836
1729036200	1.06449471	0.03	3.21	1.03048779	1.13625945	0.98272365	16976
1728949800	1.03137855	0.01	1.43	1.06287914	1.9652972	0.98260627	15679
1728863400	1.01682021	-0	-0.30	1.02162816	1.07568315	1.01228813	24788
1728777000	1.01992095	-0.03	-3.19	1.05493407	1.09906173	1.0071085	10025
1728690600	1.0535428	-0.01	-0.78	1.06287914	1.08693307	0.98260627	18311
1728604200	1.0618278	0.05	4.76	1.0126692	1.08417555	0.9726624	70085
1728517800	1.01353379	0.02	1.85	0.99438288	1.02845589	0.99207776	4053
1728431400	0.9951392	-0.035545	-3.45	1.0285342	1.04210134	0.98390472	1003
1728345000	1.0306838	0.04	4.32	0.94648827	1.92791108	0.93917784	19139
1728258600	0.98799083	0.02920864	3.05	0.95818319	1.02462513	0.95411945	2709
1728172200	0.95878219	0.00052947	0.06	0.96066076	0.96357818	0.95345982	0
1728085800	0.95825272	0.01153262	1.22	0.94648827	0.96566616	0.93917784	22
1727999400	0.9467201	0.00711042	0.76	0.9372705	1.0110639	0.9372705	10349
1727913000	0.93960968	-0.060888	-6.09	0.99947682	1.01625448	0.92486924	2547
1727826600	1.00049745	-0.04	-3.81	1.04178787	1.04178787	0.92328067	3364
1727740200	1.04016557	0.07	6.76	0.97190332	1.05007801	0.94123246	4410
1727653800	0.97433797	-0.040706	-4.01	1.01585464	1.0168759	0.95839178	943
1727567400	1.01504401	0.04	3.61	0.98085299	1.01659238	0.96282701	654
1727481000	0.97963447	0.00484342	0.50	0.97409646	1.0068379	0.96556259	1593
1727394600	0.97479105	0.0174148	1.82	0.96054074	0.99772734	0.9525957	3748
1727308200	0.95737625	-0.016897	-1.73	0.97302736	1.00454235	0.95698668	1894
1727221800	0.97427308	0.03442569	3.66	0.93914519	1.00075208	0.93034388	219
1727135400	0.93984739	-0.012791	-1.34	0.96080431	0.99390665	0.92027544	10378
1727049000	0.952638	-0.045794	-4.59	0.99627637	0.99711158	0.949742	7715
1726962600	0.99843222	0.04447121	4.66	0.95563888	0.99843222	0.94916253	5243