Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
OVF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 25.0635 | -0.24 | -0.94% | 25.09 | 25.09 | 25.0635 | 6,997 |
| 06 Jun 2024 | 25.3018 | 0.05 | 0.19% | 25.32 | 25.32 | 25.29 | 1,240 |
| 05 Jun 2024 | 25.2529 | 0.22 | 0.90% | 25.20 | 25.2529 | 25.13 | 850 |
| 04 Jun 2024 | 25.0281 | -0.10 | -0.41% | 24.925 | 25.0281 | 24.925 | 784 |
| 03 Jun 2024 | 25.1306 | 0.13 | 0.52% | 25.1306 | 25.1306 | 25.1306 | 148 |
| 31 May 2024 | 24.9995 | 0.18 | 0.73% | 24.702 | 24.9995 | 24.702 | 299 |
| 30 May 2024 | 24.8192 | 0.12 | 0.50% | 24.8999 | 24.8999 | 24.8192 | 528 |
| 29 May 2024 | 24.6961 | -0.41 | -1.63% | 24.78 | 24.78 | 24.67 | 3,669 |
| 28 May 2024 | 25.1064 | -0.02 | -0.09% | 25.259 | 25.259 | 25.06 | 754 |
| 24 May 2024 | 25.1285 | 0.25 | 1.02% | 25.10 | 25.22 | 25.10 | 600 |
| 23 May 2024 | 24.8753 | -0.17 | -0.66% | 24.85 | 24.888 | 24.85 | 1,145 |
| 22 May 2024 | 25.0407 | -0.24 | -0.95% | 25.1985 | 25.1985 | 25.0407 | 1,074 |
| 21 May 2024 | 25.2818 | -0.04 | -0.17% | 25.21 | 25.2818 | 25.20 | 97 |
| 20 May 2024 | 25.3236 | 0.00 | 0.01% | 25.355 | 25.355 | 25.3236 | 312 |
| 17 May 2024 | 25.3214 | 0.09 | 0.37% | 25.26 | 25.3214 | 25.26 | 118 |
| 16 May 2024 | 25.227 | -0.08 | -0.34% | 25.227 | 25.227 | 25.227 | 58 |
| 15 May 2024 | 25.3119 | 0.29 | 1.17% | 25.3119 | 25.3119 | 25.3119 | 0 |
| 14 May 2024 | 25.0189 | 0.20 | 0.80% | 25.00 | 25.0189 | 24.995 | 2,040 |
| 13 May 2024 | 24.8207 | 0.03 | 0.12% | 24.92 | 24.92 | 24.8207 | 1,850 |
| 10 May 2024 | 24.7919 | 0.05 | 0.21% | 24.77 | 24.7919 | 24.72 | 6,252 |
| 09 May 2024 | 24.7401 | 0.19 | 0.76% | 24.7065 | 24.7401 | 24.69 | 410 |
| 08 May 2024 | 24.5542 | -0.02 | -0.09% | 24.45 | 24.5542 | 24.44 | 17,402 |
| 07 May 2024 | 24.5757 | 0.05 | 0.19% | 24.535 | 24.60 | 24.535 | 418 |
| 06 May 2024 | 24.53 | 0.22 | 0.90% | 24.50 | 24.53 | 24.48 | 10,653 |
| 03 May 2024 | 24.3119 | 0.16 | 0.67% | 24.52 | 24.52 | 24.145 | 1,058 |
| 02 May 2024 | 24.15 | 0.54 | 2.27% | 23.86 | 24.15 | 23.84 | 9,895 |
| 01 May 2024 | 23.6137 | -0.14 | -0.57% | 23.64 | 23.755 | 23.59 | 1,061 |
| 30 Abr 2024 | 23.7494 | -0.33 | -1.39% | 23.94 | 23.99 | 23.7494 | 1,272 |
| 29 Abr 2024 | 24.0843 | 0.22 | 0.94% | 24.00 | 24.0843 | 24.00 | 1,547 |
| 26 Abr 2024 | 23.8607 | 0.25 | 1.08% | 23.87 | 23.8901 | 23.8607 | 2,995 |
| 25 Abr 2024 | 23.606 | -0.19 | -0.80% | 23.62 | 23.62 | 23.606 | 2,581 |
| 24 Abr 2024 | 23.7963 | 0.05 | 0.21% | 23.78 | 23.7963 | 23.62 | 5,324 |
| 23 Abr 2024 | 23.7475 | 0.27 | 1.16% | 23.77 | 23.82 | 23.73 | 41,173 |
| 22 Abr 2024 | 23.4761 | 0.29 | 1.26% | 23.08 | 23.51 | 23.08 | 391 |
| 19 Abr 2024 | 23.1832 | -0.11 | -0.49% | 23.32 | 23.32 | 23.1711 | 21,081 |
| 18 Abr 2024 | 23.2972 | 0.00 | 0.00% | 23.51 | 23.51 | 23.2972 | 519 |
| 17 Abr 2024 | 23.2964 | -0.08 | -0.34% | 23.73 | 23.73 | 23.23 | 8,260 |
| 16 Abr 2024 | 23.3765 | -0.31 | -1.30% | 23.3765 | 23.3765 | 23.3765 | 0 |
| 15 Abr 2024 | 23.6839 | -0.20 | -0.84% | 23.6789 | 23.6839 | 23.6789 | 758 |
| 12 Abr 2024 | 23.885 | -0.50 | -2.04% | 24.03 | 24.03 | 23.86 | 2,421 |
| 11 Abr 2024 | 24.3824 | 0.11 | 0.47% | 24.26 | 24.3824 | 24.26 | 349 |
| 10 Abr 2024 | 24.2694 | -0.36 | -1.45% | 24.05 | 24.30 | 24.05 | 9,169 |
| 09 Abr 2024 | 24.6258 | 0.00 | 0.00% | 24.59 | 24.6258 | 24.49 | 3,228 |
| 08 Abr 2024 | 24.627 | 0.14 | 0.55% | 24.86 | 24.86 | 24.627 | 1,020 |
| 05 Abr 2024 | 24.4916 | 0.22 | 0.92% | 24.48 | 24.55 | 24.29 | 37,085 |
| 04 Abr 2024 | 24.2679 | -0.31 | -1.26% | 24.83 | 24.8399 | 24.2679 | 533 |
| 03 Abr 2024 | 24.577 | 0.03 | 0.14% | 24.577 | 24.577 | 24.577 | 86 |
| 02 Abr 2024 | 24.5436 | -0.20 | -0.79% | 24.50 | 24.569 | 24.475 | 1,970 |
| 01 Abr 2024 | 24.7402 | -0.09 | -0.38% | 24.8192 | 24.8192 | 24.7402 | 476 |
| 28 Mar 2024 | 24.8334 | -0.02 | -0.06% | 24.85 | 24.87 | 24.80 | 756 |
| 27 Mar 2024 | 24.849 | 0.20 | 0.81% | 24.73 | 24.86 | 24.66 | 11,119 |
| 26 Mar 2024 | 24.6502 | 0.00 | 0.00% | 24.76 | 24.77 | 24.6502 | 15,216 |
| 25 Mar 2024 | 24.6511 | -0.05 | -0.20% | 24.72 | 24.72 | 24.6511 | 437 |
| 22 Mar 2024 | 24.6993 | -0.08 | -0.31% | 24.65 | 24.76 | 24.65 | 2,108 |
| 21 Mar 2024 | 24.7767 | 0.02 | 0.07% | 25.04 | 25.04 | 24.75 | 4,357 |
| 20 Mar 2024 | 24.76 | 0.27 | 1.09% | 24.56 | 24.78 | 24.56 | 2,613 |
| 19 Mar 2024 | 24.4923 | 0.04 | 0.14% | 24.55 | 24.55 | 24.487 | 3,601 |
| 18 Mar 2024 | 24.4572 | 0.02 | 0.10% | 24.76 | 24.76 | 24.4572 | 1,986 |
| 15 Mar 2024 | 24.4336 | -0.02 | -0.08% | 24.4639 | 24.4639 | 24.41 | 1,565 |
| 14 Mar 2024 | 24.454 | -0.18 | -0.75% | 24.50 | 24.50 | 24.452 | 1,297 |
| 13 Mar 2024 | 24.6377 | -0.03 | -0.13% | 24.51 | 24.6377 | 24.51 | 317 |
| 12 Mar 2024 | 24.6708 | 0.25 | 1.03% | 24.56 | 24.6708 | 24.56 | 1,829 |
| 11 Mar 2024 | 24.4204 | -0.11 | -0.47% | 24.422 | 24.422 | 24.4204 | 258 |
