Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Overlay Shares Large Cap Equity ETF | OVL | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.4343 | 1.03% | 42.4003 | 14:59:32 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 42.17 | 42.17 | 42.4003 | 41.966 |
Resumen Histórico OVL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.23 | 42.4003 | 41.2117 | 41.50 | 8,583 | 1.17 | 2.84% |
| 1 Month | 40.23 | 42.4003 | 39.1201 | 40.51 | 45,602 | 2.17 | 5.39% |
| 3 Months | 39.54 | 42.6111 | 39.1201 | 41.33 | 55,519 | 2.86 | 7.23% |
| 6 Months | 35.48 | 42.6111 | 35.42 | 40.09 | 51,321 | 6.92 | 19.50% |
| 1 Year | 32.90 | 42.6111 | 31.7282 | 38.41 | 37,366 | 9.50 | 28.88% |
| 3 Years | 35.53 | 42.6111 | 27.67 | 35.80 | 32,037 | 6.87 | 19.34% |
| 5 Years | 24.43 | 42.6111 | 18.13 | 34.20 | 29,500 | 17.97 | 73.56% |
OVL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 41.966 | 0.29 | 0.68% | 41.65 | 41.966 | 41.62 | 5,749 |
| 13 May 2024 | 41.681 | -0.05 | -0.12% | 41.88 | 41.88 | 41.5901 | 1,849 |
| 10 May 2024 | 41.729 | 0.13 | 0.32% | 41.75 | 41.76 | 41.5901 | 6,113 |
| 09 May 2024 | 41.5976 | 0.26 | 0.63% | 41.41 | 41.5976 | 41.41 | 1,117 |
| 08 May 2024 | 41.3359 | 0.10 | 0.23% | 41.23 | 41.3359 | 41.2117 | 28,087 |
| 07 May 2024 | 41.24 | 0.01 | 0.03% | 41.16 | 41.48 | 41.16 | 4,151 |
| 06 May 2024 | 41.228 | 0.55 | 1.34% | 41.03 | 41.228 | 40.9115 | 52,752 |
| 03 May 2024 | 40.6815 | 0.42 | 1.05% | 40.8699 | 40.8699 | 40.37 | 14,414 |
| 02 May 2024 | 40.26 | 0.56 | 1.41% | 39.97 | 40.26 | 39.76 | 18,044 |
| 01 May 2024 | 39.7013 | -0.31 | -0.77% | 39.6474 | 40.28 | 39.6362 | 40,141 |
| 30 Abr 2024 | 40.0078 | -0.58 | -1.43% | 40.542 | 40.542 | 40.0078 | 87,020 |
| 29 Abr 2024 | 40.59 | 0.05 | 0.11% | 40.73 | 40.73 | 40.4325 | 567,528 |
| 26 Abr 2024 | 40.5439 | 0.64 | 1.59% | 40.47 | 40.5727 | 40.47 | 6,946 |
| 25 Abr 2024 | 39.9078 | -0.32 | -0.80% | 39.57 | 39.9078 | 39.57 | 1,443 |
| 24 Abr 2024 | 40.2283 | 0.12 | 0.31% | 40.31 | 40.32 | 39.95 | 6,884 |
| 23 Abr 2024 | 40.1053 | 0.55 | 1.39% | 39.62 | 40.25 | 39.62 | 40,144 |
| 22 Abr 2024 | 39.5546 | 0.37 | 0.96% | 39.30 | 39.9188 | 39.30 | 4,447 |
| 19 Abr 2024 | 39.1798 | -0.49 | -1.24% | 39.5056 | 39.5684 | 39.1201 | 19,237 |
| 18 Abr 2024 | 39.671 | -0.09 | -0.22% | 39.97 | 40.08 | 39.54 | 1,319 |
| 17 Abr 2024 | 39.7576 | -0.38 | -0.94% | 40.23 | 40.23 | 39.71 | 4,645 |
| 16 Abr 2024 | 40.1364 | -0.17 | -0.43% | 40.18 | 40.35 | 40.01 | 1,877 |
| 15 Abr 2024 | 40.3101 | -0.61 | -1.49% | 41.68 | 41.68 | 40.13 | 5,644 |
