Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
OVL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 Jun 2024 | 43.1008 | 0.10 | 0.23% | 42.90 | 43.14 | 42.90 | 8,479 |
| 07 Jun 2024 | 43.0036 | 0.01 | 0.03% | 43.13 | 43.20 | 42.9703 | 14,233 |
| 06 Jun 2024 | 42.9906 | -0.02 | -0.05% | 43.23 | 43.23 | 42.89 | 16,024 |
| 05 Jun 2024 | 43.01 | 0.57 | 1.34% | 42.66 | 43.01 | 42.66 | 3,336 |
| 04 Jun 2024 | 42.4411 | 0.07 | 0.17% | 42.4568 | 42.46 | 42.2048 | 2,659 |
| 03 Jun 2024 | 42.37 | 0.10 | 0.23% | 42.42 | 42.42 | 42.06 | 17,330 |
| 31 May 2024 | 42.2718 | 0.36 | 0.85% | 42.15 | 42.2718 | 41.5059 | 19,665 |
| 30 May 2024 | 41.9156 | -0.32 | -0.75% | 42.05 | 42.05 | 41.89 | 3,007 |
| 29 May 2024 | 42.2319 | -0.30 | -0.69% | 42.34 | 42.34 | 42.2319 | 3,945 |
| 28 May 2024 | 42.5269 | -0.01 | -0.03% | 42.59 | 42.67 | 42.52 | 15,416 |
| 24 May 2024 | 42.5409 | 0.41 | 0.97% | 42.41 | 42.55 | 42.37 | 5,100 |
| 23 May 2024 | 42.1329 | -0.35 | -0.82% | 42.84 | 42.84 | 41.95 | 2,045 |
| 22 May 2024 | 42.4806 | -0.20 | -0.48% | 42.58 | 42.72 | 42.36 | 2,124 |
| 21 May 2024 | 42.6849 | 0.17 | 0.41% | 42.54 | 42.6849 | 42.481 | 5,036 |
| 20 May 2024 | 42.5126 | 0.04 | 0.09% | 42.6579 | 42.6579 | 42.50 | 1,944 |
| 17 May 2024 | 42.4725 | 0.01 | 0.01% | 42.3986 | 42.57 | 42.36 | 31,766 |
| 16 May 2024 | 42.4663 | -0.05 | -0.11% | 42.13 | 42.73 | 42.13 | 11,778 |
| 15 May 2024 | 42.5151 | 0.55 | 1.31% | 42.17 | 42.5151 | 42.17 | 6,598 |
| 14 May 2024 | 41.966 | 0.29 | 0.68% | 41.65 | 41.966 | 41.62 | 5,749 |
| 13 May 2024 | 41.681 | -0.05 | -0.12% | 41.88 | 41.88 | 41.5901 | 1,849 |
| 10 May 2024 | 41.729 | 0.13 | 0.32% | 41.75 | 41.76 | 41.5901 | 6,113 |
| 09 May 2024 | 41.5976 | 0.26 | 0.63% | 41.41 | 41.5976 | 41.41 | 1,117 |
| 08 May 2024 | 41.3359 | 0.10 | 0.23% | 41.23 | 41.3359 | 41.2117 | 28,087 |
| 07 May 2024 | 41.24 | 0.01 | 0.03% | 41.16 | 41.48 | 41.16 | 4,151 |
| 06 May 2024 | 41.228 | 0.55 | 1.34% | 41.03 | 41.228 | 40.9115 | 52,752 |
| 03 May 2024 | 40.6815 | 0.42 | 1.05% | 40.8699 | 40.8699 | 40.37 | 14,414 |
| 02 May 2024 | 40.26 | 0.56 | 1.41% | 39.97 | 40.26 | 39.76 | 18,044 |
| 01 May 2024 | 39.7013 | -0.31 | -0.77% | 39.6474 | 40.28 | 39.6362 | 40,141 |
| 30 Abr 2024 | 40.0078 | -0.58 | -1.43% | 40.542 | 40.542 | 40.0078 | 87,020 |
| 29 Abr 2024 | 40.59 | 0.05 | 0.11% | 40.73 | 40.73 | 40.4325 | 567,528 |
| 26 Abr 2024 | 40.5439 | 0.64 | 1.59% | 40.47 | 40.5727 | 40.47 | 6,946 |
| 25 Abr 2024 | 39.9078 | -0.32 | -0.80% | 39.57 | 39.9078 | 39.57 | 1,443 |
| 24 Abr 2024 | 40.2283 | 0.12 | 0.31% | 40.31 | 40.32 | 39.95 | 6,884 |
| 23 Abr 2024 | 40.1053 | 0.55 | 1.39% | 39.62 | 40.25 | 39.62 | 40,144 |
| 22 Abr 2024 | 39.5546 | 0.37 | 0.96% | 39.30 | 39.9188 | 39.30 | 4,447 |
| 19 Abr 2024 | 39.1798 | -0.49 | -1.24% | 39.5056 | 39.5684 | 39.1201 | 19,237 |
| 18 Abr 2024 | 39.671 | -0.09 | -0.22% | 39.97 | 40.08 | 39.54 | 1,319 |
| 17 Abr 2024 | 39.7576 | -0.38 | -0.94% | 40.23 | 40.23 | 39.71 | 4,645 |
| 16 Abr 2024 | 40.1364 | -0.17 | -0.43% | 40.18 | 40.35 | 40.01 | 1,877 |
| 15 Abr 2024 | 40.3101 | -0.61 | -1.49% | 41.68 | 41.68 | 40.13 | 5,644 |
| 12 Abr 2024 | 40.92 | -0.69 | -1.66% | 41.43 | 41.49 | 40.809 | 7,922 |
| 11 Abr 2024 | 41.61 | 0.24 | 0.57% | 41.57 | 41.7574 | 41.27 | 4,496 |
| 10 Abr 2024 | 41.3737 | -0.30 | -0.73% | 40.94 | 41.3737 | 40.94 | 21,410 |
| 09 Abr 2024 | 41.6772 | -0.20 | -0.48% | 42.03 | 42.03 | 41.48 | 35,645 |
| 08 Abr 2024 | 41.88 | 0.04 | 0.10% | 42.11 | 42.11 | 41.73 | 50,740 |
| 05 Abr 2024 | 41.837 | 0.69 | 1.67% | 41.11 | 41.975 | 41.11 | 608,239 |
| 04 Abr 2024 | 41.1509 | -0.74 | -1.76% | 42.17 | 42.275 | 41.1509 | 42,674 |
| 03 Abr 2024 | 41.89 | -0.13 | -0.30% | 42.17 | 42.17 | 41.7454 | 40,015 |
| 02 Abr 2024 | 42.0169 | -0.38 | -0.90% | 41.83 | 42.1399 | 41.828 | 67,830 |
| 01 Abr 2024 | 42.40 | -0.21 | -0.50% | 42.13 | 42.61 | 42.13 | 521,347 |
| 28 Mar 2024 | 42.6111 | 0.13 | 0.30% | 42.497 | 42.6111 | 42.46 | 5,174 |
| 27 Mar 2024 | 42.4823 | 0.43 | 1.02% | 42.51 | 42.51 | 42.12 | 7,995 |
| 26 Mar 2024 | 42.0545 | -0.11 | -0.27% | 42.31 | 42.31 | 42.0545 | 19,773 |
| 25 Mar 2024 | 42.1673 | -0.19 | -0.45% | 42.26 | 42.2999 | 42.15 | 2,677 |
| 22 Mar 2024 | 42.3561 | -0.06 | -0.15% | 42.40 | 42.421 | 42.2672 | 10,600 |
| 21 Mar 2024 | 42.4179 | 0.23 | 0.56% | 42.48 | 42.5039 | 42.33 | 42,621 |
| 20 Mar 2024 | 42.1837 | 0.36 | 0.86% | 41.73 | 42.239 | 41.73 | 1,807 |
| 19 Mar 2024 | 41.8241 | 0.28 | 0.68% | 41.05 | 41.8241 | 41.05 | 8,510 |
| 18 Mar 2024 | 41.5412 | 0.28 | 0.68% | 41.76 | 41.79 | 41.5412 | 1,975 |
| 15 Mar 2024 | 41.2597 | -0.28 | -0.68% | 41.30 | 41.335 | 41.17 | 6,307 |
| 14 Mar 2024 | 41.5403 | -0.14 | -0.34% | 41.75 | 41.8399 | 41.4001 | 4,876 |
| 13 Mar 2024 | 41.6813 | -0.10 | -0.24% | 41.71 | 41.81 | 41.5901 | 2,236 |
