Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Overlay Shares Small Cap Equity ETF | OVS | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | - |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
Resumen Histórico OVS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.41 | 32.95 | 32.40 | 32.55 | 2,490 | 0.00 | 0.00% |
| 1 Month | 33.08 | 33.5635 | 32.15 | 32.70 | 1,487 | 0.00 | 0.00% |
| 3 Months | 33.09 | 34.49 | 30.93 | 32.51 | 2,056 | 0.00 | 0.00% |
| 6 Months | 33.1493 | 34.49 | 30.64 | 32.60 | 1,762 | 0.00 | 0.00% |
| 1 Year | 30.14 | 34.49 | 25.8756 | 31.20 | 1,725 | 0.00 | 0.00% |
| 3 Years | 39.00 | 40.24 | 25.8756 | 31.99 | 1,259 | 0.00 | 0.00% |
| 5 Years | 24.17 | 40.24 | 15.2784 | 27.83 | 2,274 | 0.00 | 0.00% |
OVS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 32.6803 | 0.00 | 0.00% | 32.6803 | 32.6803 | 32.6803 | 0 |
| 27 Jun 2024 | 32.6803 | 0.13 | 0.40% | 32.504 | 32.6803 | 32.49 | 867 |
| 26 Jun 2024 | 32.5494 | 0.04 | 0.12% | 32.5187 | 32.56 | 32.5187 | 4,983 |
| 25 Jun 2024 | 32.512 | -0.28 | -0.87% | 32.50 | 32.53 | 32.41 | 346 |
| 24 Jun 2024 | 32.7968 | 0.26 | 0.79% | 32.95 | 32.95 | 32.7968 | 23 |
| 21 Jun 2024 | 32.5408 | 0.03 | 0.09% | 32.41 | 32.55 | 32.40 | 6,230 |
| 20 Jun 2024 | 32.5105 | -0.14 | -0.43% | 32.60 | 32.62 | 32.5105 | 1,408 |
| 18 Jun 2024 | 32.6499 | 0.04 | 0.12% | 32.27 | 32.75 | 32.27 | 284 |
| 17 Jun 2024 | 32.6123 | 0.35 | 1.09% | 32.19 | 32.64 | 32.19 | 1,792 |
| 14 Jun 2024 | 32.2621 | -0.53 | -1.61% | 32.15 | 32.2621 | 32.15 | 446 |
| 13 Jun 2024 | 32.7887 | -0.36 | -1.08% | 32.86 | 32.86 | 32.7887 | 867 |
| 12 Jun 2024 | 33.1481 | 0.55 | 1.70% | 33.4501 | 33.53 | 33.1481 | 2,822 |
| 11 Jun 2024 | 32.594 | -0.11 | -0.33% | 32.81 | 32.81 | 32.51 | 552 |
| 10 Jun 2024 | 32.7004 | -0.16 | -0.49% | 32.31 | 32.7184 | 32.31 | 5,772 |
| 07 Jun 2024 | 32.8611 | -0.33 | -1.01% | 32.87 | 32.87 | 32.8611 | 396 |
| 06 Jun 2024 | 33.1952 | -0.22 | -0.65% | 33.1952 | 33.1952 | 33.1952 | 24 |
| 05 Jun 2024 | 33.4138 | 0.41 | 1.25% | 33.40 | 33.4138 | 33.3201 | 356 |
| 04 Jun 2024 | 33.0026 | -0.51 | -1.51% | 32.91 | 33.13 | 32.91 | 338 |
| 03 Jun 2024 | 33.5087 | -0.05 | -0.16% | 33.5087 | 33.5087 | 33.5087 | 75 |
| 31 May 2024 | 33.5635 | 0.42 | 1.26% | 33.08 | 33.5635 | 33.08 | 668 |
| 30 May 2024 | 33.146 | 0.31 | 0.93% | 33.18 | 33.18 | 33.146 | 286 |
| 29 May 2024 | 32.8401 | -0.41 | -1.23% | 32.89 | 32.89 | 32.8181 | 670 |
