ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Overlay Shares Small Cap Equity ETF

Overlay Shares Small Cap Equity ETF (OVS)

35.6929
0.2054
(0.58%)
Cerrado 22 Diciembre 3:00PM
35.74
0.0471
(0.13%)
Fuera de horario: 6:59PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
35.6929
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
1,259
35.62 Rango del Día 36.04
30.64 Rango de 52 semanas 39.38
Precio Anterior
35.4875
Precio de Apertura
36.04
Última hora de negociación
Volumen promedio (3 m)
3,645
Volumen financiero
US$ 44,901
Precio Promedio Ponderado
35.664

OVS Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-2.2409-5.9073965698137.933837.933835.48752136737.24543268SP
4-2.3071-6.071315789473839.3835.4875711437.49783258SP
12-0.3596-0.99743429720536.052539.3834.7672364536.97250043SP
263.09299.4874233128832.639.3832.24235736.23215755SP
522.94298.9859541984732.7539.3830.64203534.72400635SP
156-1.0971-2.9820603424836.7939.3825.8756145232.7170659SP
2607.812928.023314203727.8840.2415.2784188629.09996371SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MYSZMy Size Inc
US$ 4.2001
(211.12%)
121.03M
NVNINVNI Group Ltd
US$ 8.26
(209.36%)
78.06M
TPICTPI Composites Inc
US$ 2.45
(100.82%)
34M
ICGIntchains Group Ltd
US$ 8.77
(88.60%)
527.94k
HSDTHelius Medical Technologies Inc
US$ 0.884851
(84.34%)
121.95M
CYNCYNGN Inc
US$ 0.4603
(-71.41%)
27.91M
MTEMMolecular Templates Inc
US$ 0.1502
(-57.09%)
8.75M
PRFXPainReform Ltd
US$ 5.15
(-53.85%)
2.94M
GALTGalectin Therapeutics Inc
US$ 1.03
(-48.50%)
9.27M
BCABBioAtla Inc
US$ 0.6923
(-41.82%)
6.25M
EDBLEdible Garden AG Inc
US$ 0.24
(65.06%)
354.33M
NVDANVIDIA Corporation
US$ 134.70
(3.08%)
310.19M
APTOAptose Biosciences Inc
US$ 0.28
(64.51%)
306.25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.606999
(6.49%)
293.22M
PLTRPalantir Technologies Inc
US$ 80.55
(8.54%)
281.23M
TOM611 TOM611 5 minutos hace
8th. Most poor in the last 24 hours it was number 10 yesterday. Tremendous pies are coming into this.  Go HBAR
HBARUSD
johnydollar johnydollar 6 minutos hace
Atleast he or she is not waiting for 0.0001 or bankruptcy.........

He probably would make some profit at 0.005.......

Not sure how bankruptcy, revocation or no bid would make money 🤔.......

Or am i missing something 🤔........
DBMM
IceCold8 IceCold8 6 minutos hace
🤞Someone!
CGAC
MrSmithLWLG MrSmithLWLG 6 minutos hace
HAPPY HOLIDAYS FROM X, WALTER AND PROTO

FROM $20 TO $2. Really wonderful pumping gents ! Well done.
LWLG
4u2nv2 4u2nv2 8 minutos hace
I found a working example of another company that faced the same challenges of regaining pink current status and recently addressed the form 211 issue to regain solicited quotes. Take a good look at it. It only went from .0005 to .15c range. Lower SS on it but it was the first news about them addres
MCIC WTER
Green Leaf Smoker Green Leaf Smoker 8 minutos hace
Got faith in the Goblers opinion check out these false hopes in Fraudster Fahman timeframe post
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=169535322 lost over 1/2 its value since posting
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=167338084 3 ye
PHIL
ImjinBridger ImjinBridger 8 minutos hace
Oxygen has a large demand and value in the medical field and welding. Since they've broken down H20 one wouldn't think they would just keep the H and release the 02 into the atmosphere.
HYSR
blackhawks blackhawks 9 minutos hace
The simple truth is you ignore facts and reality that clash with what you need to believe. Refute a single point in what I posted.
frrol frrol 10 minutos hace
I'm referring to the PDD trial, which was primarily conducted in Spain. When considering trial integrity, neither the FDA nor EMA is going to be concerned about comparative national corruption index measures. The US is an excellent and reputable nation for medical research, arguably the best. It bec
PDD
georgie18 georgie18 10 minutos hace
GWH...$4.66...🥳... https://schrts.co/khTfdJeT ...Bullish Piercing Line Reversal Pattern to the Upside...Open Gap in the $9 range...
GWH
researcher59 researcher59 11 minutos hace
SMCI 24 hour trading began at 8pm .... so far, so good with the stock up 2% .... of course the volume is extremely light and not very meaningful.
SMCI
georgie18 georgie18 11 minutos hace
GWH...$4.66...🥳... https://schrts.co/khTfdJeT ...Bullish Piercing Line Reversal Pattern to the Upside...Open Gap in the $9 range...
GWH
cabos_tacos cabos_tacos 12 minutos hace
President Musk is a stoner. Lets hope he steps up and legalizes it.
TCNNF
arizona1 arizona1 12 minutos hace
drill, baby drill

Try to catch up old man!

Big Oil doesn't need to 'drill, baby, drill'
Trump wants to expand production. Oil companies already have record output.

https://cdn.mos.cms.futurecdn.net/v2/t:0,l:0,cw:0,ch:0,q:80,w:1280/nqCWGYUjhq883RiQz
janice shell janice shell 13 minutos hace
Now this looks good, for when Christmas is over:

Spanish Garlic Chicken

Cook juicy chicken thighs and drumsticks in a lemon-garlic pan sauce and pair it with briny pimento-stuffed olives in this easy skillet dinner.

https://investorshub.advfn.com/uimage/u
Hardazoak Hardazoak 15 minutos hace
Yes those dirty rotten market makers and bashers are all scammera, agree, agree Jim.
AABB
novicetrader novicetrader 15 minutos hace
SSK thanks much for not only your list,but also the writeups on them.I'm reviewing a few for entry.Very much appreciated
Hardazoak Hardazoak 16 minutos hace
Good thing we know aabb is a real junior miner with many purchased and registered high-grade gold mines and a 1,000 ton per day gold processing plant coming online in a few more months.
AABB
Tadaaa Tadaaa 17 minutos hace
Can't Come Fast Enough !!!
3331 3331 20 minutos hace
BIEL: NEWS MONDAY?
https://recoveryrx1.carrd.co/
3331 3331 20 minutos hace
BIEL: NEWS MONDAY?
https://recoveryrx1.carrd.co/
michael702/ michael702/ 21 minutos hace
New type of turbine
BLLB
chipboarder chipboarder 22 minutos hace
Lottery ticket or long term option…take your choice!
LQMT
WALL STREET KID WALL STREET KID 22 minutos hace
https://youtu.be/WNGsmxD_nwA?si=qM8rRHRlPzFYn55n
AMC

Su Consulta Reciente

Delayed Upgrade Clock