ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Allianca Saude e Participacoes S.A.

Allianca Saude e Participacoes S.A. (AALR3Q)

12.62
0.00
(0.00%)
Cerrado 13 Marzo 2:55PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
12.62
Postura de Compra
0.00
Postura de Venta
0.00
Volume Operado de la Acción
32,000
0.00 Rango del Día 0.00
14.95 Rango de 52 semanas 14.95
Precio Anterior
12.62
Precio de Apertura
-
Hora
16000
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

AALR3Q Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000CS
40000000CS
120000000CS
260000000CS
52-2.33-15.585284280914.9514.9514.9558600014.95CS
156-2.33-15.585284280914.9514.9514.9558600014.95CS
260-2.33-15.585284280914.9514.9514.9558600014.95CS

AALR3Q - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de ALLIAR ON?
El precio actual de las acciones de ALLIAR ON es R$ 12.62
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de ALLIAR ON?
ALLIAR ON ha negociado en un rango de R$ 14.95 a R$ 14.95 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
LVTC3Livetech Da Bahia Industria e Comercio SA
R$ 2.49
(12.16%)
4.76k
VVEO3CM Hospitalar SA
R$ 1.59
(11.97%)
37.49k
GEPA3Rio Paranapanema Energia S.A.
R$ 31.99
(10.27%)
3k
CSNA3Cia Siderurgica Nacional
R$ 9.13
(8.69%)
32.74k
CMIN3CSN Mineracao S.A
R$ 5.72
(8.13%)
62k
MOAR3Monteiro Aranha Sa
R$ 279.99
(-15.92%)
1,000
BHIA3Grupo Casas Bahia SA
R$ 4.70
(-14.70%)
39.14k
AMER3Americanas SA
R$ 5.90
(-10.61%)
15.9k
RNEW11Renova Energia SA
R$ 2.50
(-10.07%)
20.1k
TEND3Construtora Tenda Sa
R$ 13.42
(-8.02%)
14.49k
RAIL3Rumo S.A.
R$ 17.80
(2.30%)
16.79M
CRFB3Carrefour Bron
R$ 7.42
(0.27%)
8.86M
ENEV3Eneva SA
R$ 12.39
(3.34%)
6.33M
MULT3Multiplan Empreendimentos Imobiliarios Sa
R$ 21.81
(1.58%)
4.24M
ENGI11Energisa Sa
R$ 40.20
(1.52%)
2.79M
manibiotech manibiotech 4 minutos hace
lol cost + 15 is like saying Y = x+15
Now mind telling us either of the x or y variables if you know elementary math and do provide a link .
NWBO
Renee Renee 6 minutos hace
I usually bide my tongue, but after proudly displaying co-joined U.S. and Canadian flags in my profile for 12 years I removed the co-joined flags in absolute disgust at the way DJT is treating all of Canada. He is treating Canada as an arch enemy.

I am sick of hearing DJT accusing Can
DJT
arizona1 arizona1 7 minutos hace
I don't know crushie. You sound a little defensive. Is this hitting a tad too close to home for you?

Totally normal! lolol

https://pbs.twimg.com/media/DjBj6I5X0AEtUjD.jpg:large

https://pbs.twimg.com/media/FsMO1bRX0AEV4lo.jpg

https://prev
axelvento axelvento 7 minutos hace
Making a Mark: Local vaccine trial taking personal approach to treating kidney cancer

Researchers have partnered with Merck and Moderna on the study

NEW HAVEN, CT. (WFSB) - When it comes to treating and beating cancer, the same approach doesn’t always work for every pat
MRNA
navycmdr navycmdr 8 minutos hace
It's really spreading bigly ....
https://investorshub.advfn.com/uimage/uploads/2025/3/14/dypyvScreenshot_20250313_213842_X.jpg
FNMA
theswordman theswordman 9 minutos hace
For Bioxytran--Board of Directors David Platt
PHD CEO & CHAIRMAN OF THE BOARD
For Heme Guy Platt Board Member

So as of JUL 2024

Stage One – One Year ($1.5M)
? Funding to be initiated 20 days after signing and advanced on a budgeted/approved ba
GLP
manibiotech manibiotech 9 minutos hace
Who else does Advent provide those skill sets 
?
Who else provides their revenue?

I will let the board decide who is ridiculous 
NWBO
Fangster Fangster 10 minutos hace
Yes, your CVSI just just killing it!  Have you given up listening to the two grifters on that board? 
CVSI
norisknorewards norisknorewards 11 minutos hace
Lmao. And I'm called a short cause folks can't understand my grammar. Priceless beyond belief.

What a disaster of a post of incoherency
NWBO
axelvento axelvento 14 minutos hace
Influenza Vaccine Composition for the 2025-2026 U.S. Influenza Season

https://www.fda.gov/vaccines-blood-biologics/influenza-vaccine-composition-2025-2026-us-influenza-season

$MRNA
MRNA
MC10459 MC10459 15 minutos hace
What's better than the best posterer? A postererer.
HMBL
spdpro spdpro 16 minutos hace
and >
https://www.zerohedge.com/crypto/senate-banking-committee-advances-genius-stablecoin-bill-despite-banking-pushback
MC10459 MC10459 17 minutos hace
Must not be trying very hard.
HMBL
getmenews getmenews 18 minutos hace
I'm not giving any bounces this time!
XRPUSD
mrfence mrfence 18 minutos hace
$FMCC~ $FNMA~ Bark at da Moon :-D

[yt]u6eC7fr0QgU?si=DkIxxIPaeatMK0L8[/yt]
[yt]w-C7655M_LM?si=0mQpsMxDUIugMm6P[/yt]
Shout out to KT, thanks fer all da cheapys, LOL!
FMCC FNMA
snoopycomic snoopycomic 20 minutos hace
Good luck 
CLPT
biosectinvestor biosectinvestor 22 minutos hace
Don't be ridiculous. We have a good idea what is charged, we have an idea of what the likely cost is going to be to patients and we know the contract is cost +15, but we can't know for now what the reimbursement is and we also know that this is a contractual relationship that is cancelable at will b
NWBO
MC10459 MC10459 22 minutos hace
At lower and lower prices. . .
HMBL
USVIHI22 USVIHI22 22 minutos hace
whoever sold this stock in the last 2 days needs to be under investigation for something.
IWAL
wdereb79 wdereb79 23 minutos hace
I mean … the man has been locked away from twitter for months. Clearly he has a lot to say. So, you never know. Nights early. Celebratory drinks. Then he gets that phone in his hand … BOOM. Lol
FNMA
USVIHI22 USVIHI22 24 minutos hace
Next thing you know Jed's a millionaire and moved away from there.
IWAL
thecrusher2011 thecrusher2011 24 minutos hace
Lol you'll fall for anything won't you?

Snopes says this story is bogus. Two completely different alleged victim lawsuits filed had matching fake abandoned address and were traced to a guy who worked for the Jerry Springer show who had a track record of trolling the media.
MC10459 MC10459 26 minutos hace
https://www.globenewswire.com/news-release/2025/03/13/3042265/0/en/Zeranovia-TM-Weight-Loss-Product-Shows-Promising-Results-in-Dosage-Trial.html
BDPT
wdereb79 wdereb79 26 minutos hace
Straight from the man’s fingertips seems like it would be more accurate to me, but what do I know.
FNMA
robinandthe7hoods robinandthe7hoods 28 minutos hace
Few people understand the effect of presenting at the Roth Conference will have on Verses' stock price.
It will be massive...
VRSSF