Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Overlay Shares Short Term Bond ETF | OVT | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0881 | 0.40% | 21.95 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.90 | 21.86 | 21.9454 | 21.95 | 21.8619 |
Resumen Histórico OVT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.77 | 21.9454 | 21.71 | 21.81 | 18,250 | 0.18 | 0.83% |
| 1 Month | 21.5156 | 21.9454 | 21.22 | 21.56 | 63,832 | 0.4344 | 2.02% |
| 3 Months | 21.89 | 22.34 | 21.22 | 21.87 | 57,716 | 0.06 | 0.27% |
| 6 Months | 21.22 | 22.34 | 21.15 | 21.87 | 47,092 | 0.73 | 3.44% |
| 1 Year | 21.60 | 22.34 | 20.4601 | 21.73 | 29,342 | 0.35 | 1.62% |
| 3 Years | 25.10 | 28.75 | 20.4601 | 22.16 | 15,228 | -3.15 | -12.55% |
| 5 Years | 25.10 | 28.75 | 20.4601 | 22.39 | 15,157 | -3.15 | -12.55% |
OVT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 21.95 | 0.09 | 0.40% | 21.90 | 21.95 | 21.86 | 2,625 |
| 14 May 2024 | 21.8619 | 0.04 | 0.19% | 21.81 | 21.8619 | 21.7517 | 10,907 |
| 13 May 2024 | 21.82 | 0.00 | 0.00% | 21.80 | 21.91 | 21.75 | 9,095 |
| 10 May 2024 | 21.8192 | 0.08 | 0.36% | 21.85 | 21.85 | 21.71 | 41,567 |
| 09 May 2024 | 21.74 | -0.05 | -0.24% | 21.85 | 21.85 | 21.74 | 1,734 |
| 08 May 2024 | 21.7914 | -0.01 | -0.07% | 21.77 | 21.85 | 21.72 | 27,945 |
| 07 May 2024 | 21.8061 | 0.02 | 0.10% | 21.81 | 21.85 | 21.73 | 6,234 |
| 06 May 2024 | 21.785 | 0.07 | 0.32% | 21.71 | 21.8053 | 21.6809 | 27,618 |
| 03 May 2024 | 21.715 | 0.13 | 0.58% | 21.65 | 21.715 | 21.65 | 5,183 |
| 02 May 2024 | 21.59 | 0.14 | 0.65% | 21.48 | 21.65 | 21.40 | 22,458 |
| 01 May 2024 | 21.4511 | -0.10 | -0.45% | 21.52 | 21.59 | 21.43 | 142,654 |
| 30 Abr 2024 | 21.5474 | -0.02 | -0.10% | 21.54 | 21.5474 | 21.50 | 104,426 |
| 29 Abr 2024 | 21.57 | 0.02 | 0.09% | 21.5879 | 21.594 | 21.54 | 665,851 |
| 26 Abr 2024 | 21.5499 | 0.10 | 0.46% | 21.5717 | 21.5857 | 21.54 | 5,090 |
| 25 Abr 2024 | 21.4515 | -0.11 | -0.53% | 21.49 | 21.49 | 21.4515 | 64 |
| 24 Abr 2024 | 21.5656 | 0.05 | 0.22% | 21.511 | 21.5656 | 21.45 | 9,277 |
| 23 Abr 2024 | 21.5187 | 0.07 | 0.34% | 21.22 | 21.585 | 21.22 | 48,862 |
| 22 Abr 2024 | 21.4467 | 0.06 | 0.26% | 21.4467 | 21.4467 | 21.4467 | 171 |
| 19 Abr 2024 | 21.3904 | -0.07 | -0.34% | 21.4799 | 21.48 | 21.36 | 136,330 |
| 18 Abr 2024 | 21.4627 | 0.01 | 0.03% | 21.51 | 21.52 | 21.4627 | 3,469 |
| 17 Abr 2024 | 21.4567 | -0.04 | -0.19% | 21.5156 | 21.5156 | 21.4567 | 7,707 |
| 16 Abr 2024 | 21.4981 | -0.08 | -0.37% | 21.30 | 21.56 | 21.30 | 4,613 |
![Logo de EDU Coin [Open Campus] (EDUBTC).](/common/images/company/COIN_EDUUSD.png){kind=small}
