ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Antero Resources Corp

Antero Resources Corp (7A6)

36.985
0.29
( 0.79% )
Actualizado: 12:52:09
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
36.985
Postura de Compra
36.455
Postura de Venta
36.995
Volume Operado de la Acción
177
36.34 Rango del Día 36.985
19.14 Rango de 52 semanas 36.985
Precio Anterior
36.695
Precio de Apertura
36.34
Última hora de negociación
10:04:54
Volumen promedio (3 m)
669
Volumen financiero
-
Precio Promedio Ponderado
-

7A6 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
12.9900018.795414290233.99499936.98533.665110435.07385799DE
45.41517.152359835331.5736.98529.18561333.50883465DE
1211.75546.591359492725.2336.98523.1966930.60977597DE
266.71522.183680211430.2736.98522.31544929.6725859DE
5216.12577.3010546520.8636.98519.1436928.58952144DE
15611.80546.88244638625.1836.98518.7536527.28610368DE
26011.80546.88244638625.1836.98518.7536527.28610368DE

7A6 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Antero Resources?
El precio actual de las acciones de Antero Resources es 36.985 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Antero Resources?
Antero Resources ha negociado en un rango de 19.14 € a 36.985 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
GTYGateway Real Estate AG
1.37 €
(180.74%)
959.52k
DBVDBV Technologies
1.28 €
(70.67%)
21.43k
E3O1Nexoptic Technology Corp
0.0245 €
(44.12%)
24.17k
PBS0Precision Biosciences Inc
6.30 €
(43.18%)
5.64k
2OZAMicrovast Holdings Inc
2.549 €
(40.98%)
364.99k
QP9Atco Mining Inc
0.0032 €
(-73.33%)
30k
CNWCodon AG
0.007 €
(-36.36%)
25
H5EHelma Eigenheimbau Ag
0.055 €
(-31.25%)
1.04k
L09Lithium Energi Exploration Inc
0.0155 €
(-31.11%)
47k
KEHChinese People Holdings Co Ltd
0.0025 €
(-28.57%)
5.34k
PF8European Lithium Limited
0.0328 €
(9.33%)
4.56M
D7GNel ASA
0.2521 €
(1.37%)
2.84M
LHADeutsche Lufthansa AG
5.64 €
(-4.24%)
2.64M
QJ4Auric Minerals Corp
2.2775 €
(-14.78%)
2.5M
G7PAEnergy Transition Minerals Ltd
0.0458 €
(-4.58%)
1.76M
BottomBounce BottomBounce 2 minutos hace
Amazon com, Inc. $AMZN Total Debt (mrq) $158.53B
AMZN
Stern is Bald Stern is Bald 3 minutos hace
Here we go again... nothing was disproven in the dossier only Rosenstien managed to suppress the investigation as well as Barr did... like I said I am very aware in all facets of that investigation unlike most people.

I do not care if you like him. I do not. McCain was a disbled vet t
FNMA
local 13 local 13 3 minutos hace
Indeed, looks like corporate stylization of eventzee. Has it really been around 4+ years?
FRZT
uksausage uksausage 4 minutos hace
underwhelming in that they met their targets?

no idea why they haven't been reported, may be to do with the customers NDAs or accountants debating what is a delivery or finished inventory on 12/31/24?

We saw VIN 351 for FCEV being rolled out of the factory before Chris
NKLA
BottomBounce BottomBounce 4 minutos hace
Apple Inc. $AAPL Total Debt (mrq) $119.06B
AAPL
crazy horse 0 crazy horse 0 4 minutos hace
Palisades Fire is NOT Natural
I grew up with "Santa Ana Winds" and they rarely ever (naturally) occur in January

https://peggyhall.substack.com/p/palisades-fire-is-not-natural?utm_source=post-email-title&publication_id=1094625&post_id=154419471&utm_campaign=email-post-title&isF
Gmenfan Gmenfan 4 minutos hace
The Biden administration’s attempt to change the meaning of “sex” in Title IX to include “gender identity" was just BLOCKED by a federal district court in Kentucky.
https://www.dailysignal.com/.../huge-win-district-court.../
Gmenfan Gmenfan 5 minutos hace
The Biden administration’s attempt to change the meaning of “sex” in Title IX to include “gender identity" was just BLOCKED by a federal district court in Kentucky.
https://www.dailysignal.com/.../huge-win-district-court.../
BottomBounce BottomBounce 5 minutos hace
Apple Inc. $AAPL Total Debt (mrq) $119.06B
AAPL
nsomniyak nsomniyak 5 minutos hace
Markets are closed as today is a national day of mourning for former President Jimmy Carter.
RGTI
J2003 J2003 5 minutos hace
New pandemic, new mask mandate, LA fire… New KNOS highs coming… KNOS run is brewing here… Loading all I can tomorrow!
KNOS
quester614 quester614 5 minutos hace
You might be right since it's fictitious. Develop a show in the not so distant future about The myth of Nexboard. FACT OR FICTION. LOLOLOL
I can hear the narration of the epilogue, No proof of any home ever being built with Nexboard has been found. THE END
XERI
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 5 minutos hace
LOL sure
three letters--FBI--undermine your thesis
and my interactions with other DC types clearly show they think they are the govt, and the "democracy" stuff like Congress and the President are just there to distract the populace
Anyone who works in DC and is honest will corro
AVXL
hopester hopester 5 minutos hace
Don't believe this energy Czar Bergman will have an impact. Trump is still "Drill Baby Drill" and while Bergman will talk the talk, he's gotta walk the walk. Carbon neutral is a fine idea but 1930 is 5 years away and we depend on oil. Without it, we're sunk.
As respects 45V and how it will tu
FCEL
vein vein 5 minutos hace
Excuse me shorts
LWLG
Acme Investments Acme Investments 6 minutos hace
Everybody is loading!! Lol!! Tap me when you have profits!! I'll be watching!!
GCTK
EpicNavigator33 EpicNavigator33 6 minutos hace
True statement. Will see a dime next week. Translation .10

.10 = a dime… so yes he is correct with what he said and he provided the link to the post.
HMBL
georgie18 georgie18 6 minutos hace
I think if it break/holds the 200ma and fills the open gap that they will push it above $1…🥳
TANH
Seminole Red Seminole Red 6 minutos hace
WIN♀ The Biden administration’s attempt to change the meaning of “sex” in Title IX to include “gender identity" was just BLOCKED by a federal district court in Kentucky.
https://www.dailysignal.com/.../huge-win-district-court.../
XMaster2023 XMaster2023 6 minutos hace
Underpar71, It’s clear you are a paid basher who is trying to bash NWBO. Have you been paying attention? It’s in the Judge’s hands. Don’t relate it to NWBO, the legal system is just SLOW!

Did you read TDD’s post from this morning? Please do so. IT INVOLVES YOU.

When
NWBO
Konaploinks Konaploinks 7 minutos hace
IonQ’s latest advancements. Not 20 years from now. Not 20 minutes from now. NOW!
IonQ has recently achieved several significant milestones in quantum computing:

1. IonQ Forte Enterprise Launch in Europe

IonQ introduced its first European-based quantum computer, t
IONQ
i_like_bb_stock i_like_bb_stock 7 minutos hace
ZCAR news out hopefully it runs tomorrow been swinging for awhile https://www.stocktitan.net/news/ZCAR/zoomcar-reports-highest-ever-unaudited-and-unreviewed-contribution-z4gojztiejz1.html
ZCAR
Lone Clone Lone Clone 7 minutos hace
Geologica Announces Antimony/Tellurium Exploration and Flow-Through Financing

https://www.newsfilecorp.com/release/236537/Geologica-Announces-Antimony-Exploration-and-FlowThrough-Financing

January 09, 2025 7:15 AM EST | Source: Geologica Resource Corp.

Va
NoMoDo NoMoDo 7 minutos hace
That is... to borrow a word from Huggy.... Hilarious! If you spent some time reading my stuff, I never expected .10 that week. I was talking smack to someone in particular (resident basher and junior grade detective).

I have said many times that our real value (currently) is likel
SMX
Acme Investments Acme Investments 7 minutos hace
The discussion was price not an essay about nothing!! Price Danielson!!
GVSI