Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Antero Resources Corp | 7A6 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 31.67 | 15:00:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 31.67 |
Resumen Histórico 7A6
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.50 | 33.185 | 31.085 | 31.84 | 87 | 0.17 | 0.54% |
| 1 Month | 31.33 | 33.185 | 30.35 | 31.52 | 363 | 0.34 | 1.09% |
| 3 Months | 23.94 | 33.185 | 23.50 | 29.61 | 366 | 7.73 | 32.29% |
| 6 Months | 20.60 | 33.185 | 18.75 | 25.83 | 304 | 11.07 | 53.74% |
| 1 Year | 25.18 | 33.185 | 18.75 | 25.23 | 331 | 6.49 | 25.77% |
| 3 Years | 25.18 | 33.185 | 18.75 | 25.23 | 331 | 6.49 | 25.77% |
| 5 Years | 25.18 | 33.185 | 18.75 | 25.23 | 331 | 6.49 | 25.77% |
7A6 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 31.47 | -1.45 | -4.40% | 31.085 | 31.47 | 31.085 | 202 |
| 04 Jun 2024 | 32.92 | 0.00 | 0.00% | 32.92 | 32.92 | 32.92 | 0.00 |
| 03 Jun 2024 | 32.92 | 0.13 | 0.38% | 33.185 | 33.185 | 32.92 | 5 |
| 31 May 2024 | 32.795 | 1.30 | 4.11% | 32.795 | 32.795 | 32.795 | 90 |
| 30 May 2024 | 31.50 | -0.04 | -0.13% | 31.50 | 31.50 | 31.50 | 50 |
| 29 May 2024 | 31.54 | 1.19 | 3.92% | 31.54 | 31.54 | 31.54 | 22 |
| 28 May 2024 | 30.35 | 0.00 | 0.00% | 30.35 | 30.35 | 30.35 | 0.00 |
| 27 May 2024 | 30.35 | -0.35 | -1.12% | 30.35 | 30.35 | 30.35 | 8 |
| 24 May 2024 | 30.695 | -0.81 | -2.57% | 30.685 | 30.695 | 30.685 | 11 |
| 23 May 2024 | 31.505 | 0.35 | 1.12% | 31.84 | 31.84 | 31.505 | 33 |
| 22 May 2024 | 31.155 | -1.05 | -3.25% | 31.35 | 31.35 | 31.00 | 457 |
| 21 May 2024 | 32.20 | 0.00 | 0.00% | 32.20 | 32.20 | 32.20 | 0.00 |
| 20 May 2024 | 32.20 | 0.41 | 1.29% | 32.20 | 32.20 | 32.20 | 50 |
| 17 May 2024 | 31.79 | -0.01 | -0.03% | 31.79 | 31.79 | 31.79 | 50 |
| 16 May 2024 | 31.80 | 0.48 | 1.52% | 31.865 | 31.865 | 30.565 | 2,980 |
| 15 May 2024 | 31.325 | 0.00 | 0.00% | 31.325 | 31.325 | 31.325 | 0.00 |
| 14 May 2024 | 31.325 | 0.56 | 1.84% | 31.225 | 31.325 | 31.225 | 541 |
| 13 May 2024 | 30.76 | 0.00 | 0.00% | 30.76 | 30.76 | 30.76 | 0.00 |
| 10 May 2024 | 30.76 | -0.57 | -1.82% | 31.745 | 31.745 | 30.665 | 948 |
| 09 May 2024 | 31.33 | -0.56 | -1.74% | 31.33 | 31.33 | 31.33 | 1 |
| 08 May 2024 | 31.885 | 1.35 | 4.42% | 31.885 | 31.885 | 31.885 | 295 |
| 07 May 2024 | 30.535 | 0.00 | 0.00% | 30.535 | 30.535 | 30.535 | 0.00 |
| 06 May 2024 | 30.535 | -0.09 | -0.28% | 30.515 | 30.535 | 30.515 | 135 |
