Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
OVT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 11 Jun 2024 | 22.065 | 0.03 | 0.14% | 21.97 | 22.0666 | 21.97 | 2,689 |
| 10 Jun 2024 | 22.035 | -0.04 | -0.16% | 22.10 | 22.10 | 21.93 | 12,292 |
| 07 Jun 2024 | 22.07 | 0.00 | 0.02% | 22.07 | 22.0701 | 22.07 | 5,231 |
| 06 Jun 2024 | 22.065 | -0.03 | -0.11% | 22.1799 | 22.1799 | 22.02 | 732 |
| 05 Jun 2024 | 22.09 | 0.05 | 0.25% | 22.10 | 22.13 | 22.03 | 1,024 |
| 04 Jun 2024 | 22.035 | 0.05 | 0.20% | 21.94 | 22.035 | 21.91 | 24,033 |
| 03 Jun 2024 | 21.99 | 0.06 | 0.27% | 21.78 | 22.04 | 21.69 | 96,598 |
| 31 May 2024 | 21.93 | 0.04 | 0.18% | 21.90 | 21.95 | 21.84 | 9,807 |
| 30 May 2024 | 21.8903 | -0.04 | -0.18% | 21.913 | 21.92 | 21.8903 | 2,042 |
| 29 May 2024 | 21.93 | -0.02 | -0.07% | 21.90 | 21.93 | 21.90 | 1,228 |
| 28 May 2024 | 21.945 | 0.00 | 0.02% | 21.96 | 22.02 | 21.90 | 2,925 |
| 24 May 2024 | 21.9405 | 0.07 | 0.32% | 21.8769 | 21.9405 | 21.84 | 4,221 |
| 23 May 2024 | 21.8703 | -0.06 | -0.27% | 21.815 | 21.8703 | 21.7718 | 2,513 |
| 22 May 2024 | 21.9299 | -0.04 | -0.18% | 21.9635 | 21.9635 | 21.87 | 3,235 |
| 21 May 2024 | 21.97 | 0.03 | 0.14% | 21.94 | 21.97 | 21.94 | 111 |
| 20 May 2024 | 21.94 | 0.00 | 0.00% | 21.9445 | 21.972 | 21.8994 | 3,516 |
| 17 May 2024 | 21.9405 | 0.00 | 0.00% | 21.95 | 21.95 | 21.86 | 767 |
| 16 May 2024 | 21.94 | -0.01 | -0.05% | 21.955 | 21.955 | 21.87 | 3,182 |
| 15 May 2024 | 21.95 | 0.09 | 0.40% | 21.90 | 21.95 | 21.86 | 2,625 |
| 14 May 2024 | 21.8619 | 0.04 | 0.19% | 21.81 | 21.8619 | 21.7517 | 10,907 |
| 13 May 2024 | 21.82 | 0.00 | 0.00% | 21.80 | 21.91 | 21.75 | 9,095 |
| 10 May 2024 | 21.8192 | 0.08 | 0.36% | 21.85 | 21.85 | 21.71 | 41,567 |
| 09 May 2024 | 21.74 | -0.05 | -0.24% | 21.85 | 21.85 | 21.74 | 1,734 |
| 08 May 2024 | 21.7914 | -0.01 | -0.07% | 21.77 | 21.85 | 21.72 | 27,945 |
| 07 May 2024 | 21.8061 | 0.02 | 0.10% | 21.81 | 21.85 | 21.73 | 6,234 |
| 06 May 2024 | 21.785 | 0.07 | 0.32% | 21.71 | 21.8053 | 21.6809 | 27,618 |
| 03 May 2024 | 21.715 | 0.13 | 0.58% | 21.65 | 21.715 | 21.65 | 5,183 |
| 02 May 2024 | 21.59 | 0.14 | 0.65% | 21.48 | 21.65 | 21.40 | 22,458 |
| 01 May 2024 | 21.4511 | -0.10 | -0.45% | 21.52 | 21.59 | 21.43 | 142,654 |
| 30 Abr 2024 | 21.5474 | -0.02 | -0.10% | 21.54 | 21.5474 | 21.50 | 104,426 |
| 29 Abr 2024 | 21.57 | 0.02 | 0.09% | 21.5879 | 21.594 | 21.54 | 665,851 |
| 26 Abr 2024 | 21.5499 | 0.10 | 0.46% | 21.5717 | 21.5857 | 21.54 | 5,090 |
| 25 Abr 2024 | 21.4515 | -0.11 | -0.53% | 21.49 | 21.49 | 21.4515 | 64 |
| 24 Abr 2024 | 21.5656 | 0.05 | 0.22% | 21.511 | 21.5656 | 21.45 | 9,277 |
| 23 Abr 2024 | 21.5187 | 0.07 | 0.34% | 21.22 | 21.585 | 21.22 | 48,862 |
| 22 Abr 2024 | 21.4467 | 0.06 | 0.26% | 21.4467 | 21.4467 | 21.4467 | 171 |
| 19 Abr 2024 | 21.3904 | -0.07 | -0.34% | 21.4799 | 21.48 | 21.36 | 136,330 |
| 18 Abr 2024 | 21.4627 | 0.01 | 0.03% | 21.51 | 21.52 | 21.4627 | 3,469 |
| 17 Abr 2024 | 21.4567 | -0.04 | -0.19% | 21.5156 | 21.5156 | 21.4567 | 7,707 |
| 16 Abr 2024 | 21.4981 | -0.08 | -0.37% | 21.30 | 21.56 | 21.30 | 4,613 |
| 15 Abr 2024 | 21.579 | -0.16 | -0.72% | 21.73 | 21.73 | 21.579 | 335 |
| 12 Abr 2024 | 21.7346 | -0.04 | -0.18% | 21.77 | 21.77 | 21.68 | 10,617 |
| 11 Abr 2024 | 21.7742 | 0.04 | 0.17% | 21.75 | 21.7999 | 21.72 | 2,114 |
| 10 Abr 2024 | 21.7367 | -0.15 | -0.69% | 21.79 | 21.79 | 21.66 | 12,338 |
| 09 Abr 2024 | 21.8869 | 0.00 | 0.01% | 21.92 | 21.92 | 21.79 | 57,218 |
| 08 Abr 2024 | 21.885 | -0.03 | -0.13% | 21.92 | 21.94 | 21.85 | 59,047 |
| 05 Abr 2024 | 21.9133 | 0.11 | 0.53% | 21.69 | 21.98 | 21.69 | 717,510 |
| 04 Abr 2024 | 21.7985 | -0.07 | -0.33% | 21.93 | 21.9301 | 21.7985 | 30,502 |
| 03 Abr 2024 | 21.87 | -0.32 | -1.42% | 22.03 | 22.03 | 21.84 | 26,415 |
| 02 Abr 2024 | 22.185 | -0.09 | -0.40% | 22.1615 | 22.185 | 22.16 | 37,579 |
| 01 Abr 2024 | 22.2734 | -0.01 | -0.03% | 22.28 | 22.33 | 22.19 | 426,526 |
| 28 Mar 2024 | 22.28 | -0.05 | -0.24% | 22.30 | 22.32 | 22.28 | 3,029 |
| 27 Mar 2024 | 22.3334 | 0.12 | 0.56% | 22.32 | 22.34 | 22.2602 | 7,303 |
| 26 Mar 2024 | 22.21 | -0.05 | -0.22% | 22.3099 | 22.3099 | 22.21 | 5,148 |
| 25 Mar 2024 | 22.2581 | -0.03 | -0.14% | 22.27 | 22.2801 | 22.254 | 5,116 |
| 22 Mar 2024 | 22.29 | 0.02 | 0.09% | 22.27 | 22.295 | 22.25 | 3,435 |
| 21 Mar 2024 | 22.27 | 0.02 | 0.09% | 22.285 | 22.2913 | 22.22 | 12,630 |
| 20 Mar 2024 | 22.25 | 0.07 | 0.29% | 22.20 | 22.27 | 22.20 | 14,704 |
| 19 Mar 2024 | 22.185 | 0.07 | 0.33% | 22.185 | 22.21 | 22.1602 | 8,328 |
| 18 Mar 2024 | 22.111 | -0.03 | -0.13% | 22.13 | 22.16 | 22.111 | 1,279 |
| 15 Mar 2024 | 22.14 | -0.02 | -0.09% | 22.14 | 22.1891 | 22.10 | 42,245 |
| 14 Mar 2024 | 22.16 | -0.04 | -0.19% | 22.16 | 22.21 | 22.1494 | 4,202 |
