Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pacer Lunt Large Cap Multi Factor Alternator ETF | PALC | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.17 | -0.35% | 48.64 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 48.88 | 48.59 | 49.20 | 48.64 | 48.81 |
Resumen Histórico PALC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.14 | 49.2238 | 48.46 | 48.74 | 22,883 | -0.50 | -1.02% |
| 1 Month | 46.10 | 49.79 | 45.68 | 48.06 | 46,324 | 2.54 | 5.51% |
| 3 Months | 46.12 | 49.79 | 43.89 | 46.74 | 32,851 | 2.52 | 5.46% |
| 6 Months | 41.04 | 49.79 | 39.91 | 44.73 | 33,832 | 7.60 | 18.52% |
| 1 Year | 37.40 | 49.79 | 35.13 | 41.22 | 35,388 | 11.24 | 30.05% |
| 3 Years | 39.20 | 49.79 | 31.62 | 38.20 | 49,065 | 9.44 | 24.08% |
| 5 Years | 24.57 | 49.79 | 24.09 | 37.96 | 39,255 | 24.07 | 97.96% |
PALC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 48.64 | -0.17 | -0.35% | 48.88 | 49.20 | 48.59 | 13,900 |
| 27 Jun 2024 | 48.81 | -0.04 | -0.08% | 48.77 | 48.99 | 48.72 | 27,880 |
| 26 Jun 2024 | 48.85 | 0.07 | 0.14% | 48.70 | 48.8808 | 48.691 | 25,463 |
| 25 Jun 2024 | 48.78 | 0.32 | 0.66% | 48.65 | 48.83 | 48.60 | 20,060 |
| 24 Jun 2024 | 48.46 | -0.57 | -1.16% | 48.90 | 49.03 | 48.46 | 29,785 |
| 21 Jun 2024 | 49.03 | -0.17 | -0.35% | 49.14 | 49.2238 | 48.91 | 11,226 |
| 20 Jun 2024 | 49.20 | -0.33 | -0.67% | 49.79 | 49.79 | 49.16 | 23,223 |
| 18 Jun 2024 | 49.53 | 0.16 | 0.32% | 49.45 | 49.65 | 49.33 | 122,060 |
| 17 Jun 2024 | 49.37 | 0.44 | 0.90% | 48.98 | 49.5826 | 48.88 | 33,325 |
| 14 Jun 2024 | 48.93 | 0.27 | 0.55% | 48.65 | 48.93 | 48.5971 | 32,867 |
| 13 Jun 2024 | 48.66 | 0.45 | 0.93% | 48.69 | 48.72 | 48.4124 | 56,376 |
| 12 Jun 2024 | 48.21 | 0.51 | 1.07% | 48.15 | 48.42 | 48.0914 | 29,718 |
| 11 Jun 2024 | 47.70 | 0.29 | 0.61% | 47.34 | 47.70 | 47.2657 | 48,837 |
| 10 Jun 2024 | 47.4087 | 0.15 | 0.32% | 47.16 | 47.51 | 47.16 | 211,239 |
| 07 Jun 2024 | 47.2555 | 0.06 | 0.12% | 47.20 | 47.44 | 47.17 | 18,722 |
| 06 Jun 2024 | 47.20 | -0.01 | -0.02% | 47.28 | 47.31 | 47.01 | 92,750 |
| 05 Jun 2024 | 47.21 | 0.86 | 1.86% | 46.68 | 47.21 | 46.63 | 21,705 |
| 04 Jun 2024 | 46.35 | -0.06 | -0.13% | 46.33 | 46.35 | 46.08 | 9,766 |
| 03 Jun 2024 | 46.4095 | -0.06 | -0.13% | 46.65 | 46.65 | 46.04 | 34,805 |
| 31 May 2024 | 46.47 | 0.45 | 0.98% | 46.10 | 46.50 | 45.68 | 30,241 |
| 30 May 2024 | 46.02 | -0.21 | -0.45% | 46.14 | 46.1888 | 45.93 | 22,517 |
| 29 May 2024 | 46.23 | -0.40 | -0.86% | 46.27 | 46.3455 | 46.1578 | 22,462 |
