Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
PALC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 48.81 | 0.00 | 0.00% | 48.81 | 48.81 | 48.81 | 0 |
| 27 Jun 2024 | 48.81 | -0.04 | -0.08% | 48.77 | 48.99 | 48.72 | 27,880 |
| 26 Jun 2024 | 48.85 | 0.07 | 0.14% | 48.70 | 48.8808 | 48.691 | 25,463 |
| 25 Jun 2024 | 48.78 | 0.32 | 0.66% | 48.65 | 48.83 | 48.60 | 20,060 |
| 24 Jun 2024 | 48.46 | -0.57 | -1.16% | 48.90 | 49.03 | 48.46 | 29,785 |
| 21 Jun 2024 | 49.03 | -0.17 | -0.35% | 49.14 | 49.2238 | 48.91 | 11,226 |
| 20 Jun 2024 | 49.20 | -0.33 | -0.67% | 49.79 | 49.79 | 49.16 | 23,223 |
| 18 Jun 2024 | 49.53 | 0.16 | 0.32% | 49.45 | 49.65 | 49.33 | 122,060 |
| 17 Jun 2024 | 49.37 | 0.44 | 0.90% | 48.98 | 49.5826 | 48.88 | 33,325 |
| 14 Jun 2024 | 48.93 | 0.27 | 0.55% | 48.65 | 48.93 | 48.5971 | 32,867 |
| 13 Jun 2024 | 48.66 | 0.45 | 0.93% | 48.69 | 48.72 | 48.4124 | 56,376 |
| 12 Jun 2024 | 48.21 | 0.51 | 1.07% | 48.15 | 48.42 | 48.0914 | 29,718 |
| 11 Jun 2024 | 47.70 | 0.29 | 0.61% | 47.34 | 47.70 | 47.2657 | 48,837 |
| 10 Jun 2024 | 47.4087 | 0.15 | 0.32% | 47.16 | 47.51 | 47.16 | 211,240 |
| 07 Jun 2024 | 47.2555 | 0.06 | 0.12% | 47.20 | 47.44 | 47.17 | 18,829 |
| 06 Jun 2024 | 47.20 | -0.01 | -0.02% | 47.28 | 47.31 | 47.01 | 92,750 |
| 05 Jun 2024 | 47.21 | 0.86 | 1.86% | 46.68 | 47.21 | 46.63 | 21,705 |
| 04 Jun 2024 | 46.35 | -0.06 | -0.13% | 46.33 | 46.35 | 46.08 | 9,766 |
| 03 Jun 2024 | 46.4095 | -0.06 | -0.13% | 46.65 | 46.65 | 46.04 | 34,805 |
| 31 May 2024 | 46.47 | 0.45 | 0.98% | 46.10 | 46.50 | 45.68 | 30,241 |
| 30 May 2024 | 46.02 | -0.21 | -0.45% | 46.14 | 46.1888 | 45.93 | 22,517 |
| 29 May 2024 | 46.23 | -0.40 | -0.86% | 46.27 | 46.3455 | 46.1578 | 22,462 |
| 28 May 2024 | 46.63 | 0.13 | 0.28% | 46.65 | 46.65 | 46.47 | 6,384 |
| 24 May 2024 | 46.50 | 0.31 | 0.67% | 46.31 | 46.60 | 46.31 | 12,554 |
| 23 May 2024 | 46.19 | -0.08 | -0.17% | 46.69 | 46.69 | 46.03 | 26,076 |
| 22 May 2024 | 46.2707 | -0.26 | -0.56% | 46.52 | 46.56 | 46.16 | 35,474 |
| 21 May 2024 | 46.5306 | 0.07 | 0.15% | 46.38 | 46.57 | 46.38 | 25,810 |
| 20 May 2024 | 46.46 | -0.02 | -0.04% | 46.49 | 46.7099 | 46.39 | 40,042 |
| 17 May 2024 | 46.48 | 0.07 | 0.15% | 46.42 | 46.52 | 46.31 | 18,380 |
| 16 May 2024 | 46.41 | -0.22 | -0.47% | 46.58 | 46.72 | 46.41 | 22,090 |
| 15 May 2024 | 46.63 | 0.59 | 1.28% | 46.28 | 46.63 | 46.18 | 47,635 |
| 14 May 2024 | 46.04 | 0.19 | 0.41% | 45.84 | 46.0741 | 45.79 | 21,880 |
| 13 May 2024 | 45.85 | -0.12 | -0.26% | 46.12 | 46.12 | 45.82 | 92,403 |
| 10 May 2024 | 45.9685 | 0.12 | 0.26% | 46.08 | 46.08 | 45.84 | 30,494 |
| 09 May 2024 | 45.8472 | 0.21 | 0.45% | 45.61 | 45.8699 | 45.58 | 27,003 |
| 08 May 2024 | 45.64 | 0.10 | 0.22% | 45.36 | 45.66 | 45.36 | 31,400 |
| 07 May 2024 | 45.5382 | 0.06 | 0.14% | 45.60 | 45.6687 | 45.44 | 19,493 |
| 06 May 2024 | 45.4755 | 0.54 | 1.20% | 45.19 | 45.50 | 45.19 | 27,927 |
| 03 May 2024 | 44.935 | 0.52 | 1.16% | 44.96 | 45.0999 | 44.74 | 14,534 |
| 02 May 2024 | 44.42 | 0.36 | 0.82% | 44.40 | 44.4699 | 43.89 | 33,977 |
| 01 May 2024 | 44.06 | -0.34 | -0.77% | 44.22 | 44.69 | 43.99 | 59,825 |
| 30 Abr 2024 | 44.40 | -0.65 | -1.43% | 44.93 | 45.05 | 44.40 | 23,233 |
| 29 Abr 2024 | 45.0451 | -0.02 | -0.06% | 45.16 | 45.16 | 44.8701 | 28,354 |
| 26 Abr 2024 | 45.07 | 0.38 | 0.85% | 44.80 | 45.16 | 44.715 | 22,754 |
| 25 Abr 2024 | 44.69 | -0.35 | -0.78% | 44.29 | 44.765 | 44.2509 | 17,891 |
| 24 Abr 2024 | 45.04 | -0.05 | -0.11% | 45.15 | 45.19 | 44.7811 | 16,377 |
| 23 Abr 2024 | 45.09 | 0.49 | 1.10% | 44.81 | 45.18 | 44.79 | 33,798 |
| 22 Abr 2024 | 44.60 | 0.50 | 1.13% | 44.40 | 44.7928 | 44.14 | 19,110 |
| 19 Abr 2024 | 44.10 | -0.32 | -0.73% | 44.37 | 44.52 | 43.98 | 6,828 |
| 18 Abr 2024 | 44.4231 | -0.06 | -0.14% | 44.63 | 44.89 | 44.35 | 16,265 |
| 17 Abr 2024 | 44.4833 | -0.22 | -0.48% | 44.98 | 44.98 | 44.445 | 18,691 |
| 16 Abr 2024 | 44.70 | -0.25 | -0.56% | 44.99 | 44.99 | 44.6048 | 22,822 |
| 15 Abr 2024 | 44.9515 | -0.44 | -0.97% | 45.86 | 45.9401 | 44.8429 | 30,310 |
| 12 Abr 2024 | 45.3912 | -0.83 | -1.79% | 45.80 | 45.8621 | 45.28 | 11,794 |
| 11 Abr 2024 | 46.22 | 0.31 | 0.68% | 46.04 | 46.295 | 45.68 | 14,071 |
| 10 Abr 2024 | 45.91 | -0.36 | -0.78% | 45.75 | 45.98 | 45.6975 | 27,006 |
| 09 Abr 2024 | 46.27 | -0.14 | -0.30% | 46.55 | 46.55 | 45.85 | 28,351 |
| 08 Abr 2024 | 46.41 | -0.08 | -0.17% | 46.59 | 46.59 | 46.40 | 39,401 |
| 05 Abr 2024 | 46.49 | 0.59 | 1.29% | 46.12 | 46.66 | 45.9851 | 9,781 |
| 04 Abr 2024 | 45.90 | -0.61 | -1.31% | 46.88 | 46.97 | 45.90 | 26,730 |
| 03 Abr 2024 | 46.51 | 0.23 | 0.50% | 46.15 | 46.64 | 46.15 | 23,112 |
| 02 Abr 2024 | 46.2799 | -0.26 | -0.56% | 46.14 | 46.3299 | 45.96 | 69,849 |
