Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Innovator US Equity Power Buffer ETF August | PAUG | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | - |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
Resumen Histórico PAUG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.40 | 36.56 | 36.3904 | 36.47 | 45,241 | 0.00 | 0.00% |
| 1 Month | 35.82 | 36.56 | 35.663 | 36.24 | 50,888 | 0.00 | 0.00% |
| 3 Months | 35.09 | 36.56 | 34.3713 | 35.47 | 81,396 | 0.00 | 0.00% |
| 6 Months | 33.40 | 36.56 | 32.96 | 34.67 | 131,590 | 0.00 | 0.00% |
| 1 Year | 30.73 | 36.56 | 30.30 | 32.81 | 190,759 | 0.00 | 0.00% |
| 3 Years | 29.34 | 36.56 | 26.5843 | 31.22 | 114,847 | 0.00 | 0.00% |
| 5 Years | 25.16 | 36.56 | 20.88 | 30.29 | 85,164 | 0.00 | 0.00% |
PAUG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 36.51 | 0.01 | 0.03% | 36.52 | 36.56 | 36.50 | 121,563 |
| 27 Jun 2024 | 36.50 | -0.04 | -0.11% | 36.47 | 36.5234 | 36.47 | 16,954 |
| 26 Jun 2024 | 36.54 | 0.07 | 0.19% | 36.41 | 36.54 | 36.41 | 35,896 |
| 25 Jun 2024 | 36.47 | 0.03 | 0.08% | 36.44 | 36.48 | 36.43 | 60,855 |
| 24 Jun 2024 | 36.44 | 0.00 | 0.01% | 36.4357 | 36.4745 | 36.43 | 69,828 |
| 21 Jun 2024 | 36.4357 | 0.02 | 0.04% | 36.40 | 36.4569 | 36.3904 | 42,670 |
| 20 Jun 2024 | 36.42 | -0.04 | -0.10% | 36.42 | 36.4899 | 36.382 | 42,161 |
| 18 Jun 2024 | 36.4551 | 0.03 | 0.07% | 36.36 | 36.46 | 36.36 | 14,159 |
| 17 Jun 2024 | 36.43 | 0.07 | 0.20% | 36.31 | 36.43 | 36.31 | 15,565 |
| 14 Jun 2024 | 36.3571 | -0.04 | -0.11% | 36.36 | 36.3693 | 36.321 | 24,313 |
| 13 Jun 2024 | 36.3977 | 0.07 | 0.19% | 36.36 | 36.3977 | 36.31 | 45,215 |
| 12 Jun 2024 | 36.33 | 0.09 | 0.25% | 36.39 | 36.39 | 36.21 | 73,073 |
| 11 Jun 2024 | 36.24 | 0.02 | 0.05% | 36.13 | 36.2599 | 36.13 | 87,125 |
| 10 Jun 2024 | 36.2227 | 0.02 | 0.06% | 36.20 | 36.2227 | 36.18 | 15,833 |
| 07 Jun 2024 | 36.20 | 0.04 | 0.11% | 36.16 | 36.21 | 36.12 | 31,261 |
| 06 Jun 2024 | 36.16 | 0.02 | 0.05% | 36.1417 | 36.19 | 36.1206 | 59,215 |
| 05 Jun 2024 | 36.1417 | 0.13 | 0.37% | 36.09 | 36.15 | 36.01 | 90,079 |
| 04 Jun 2024 | 36.01 | 0.02 | 0.06% | 35.99 | 36.0195 | 35.90 | 71,476 |
| 03 Jun 2024 | 35.99 | 0.04 | 0.11% | 35.97 | 36.0177 | 35.86 | 26,345 |
