Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
PAUG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 36.5993 | 0.01 | 0.03% | 36.51 | 36.5993 | 36.51 | 51,731 |
| 01 Jul 2024 | 36.59 | 0.09 | 0.25% | 36.51 | 36.59 | 36.50 | 118,494 |
| 28 Jun 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 0 |
| 27 Jun 2024 | 36.50 | -0.04 | -0.11% | 36.47 | 36.5234 | 36.47 | 16,954 |
| 26 Jun 2024 | 36.54 | 0.07 | 0.19% | 36.41 | 36.54 | 36.41 | 35,896 |
| 25 Jun 2024 | 36.47 | 0.03 | 0.08% | 36.44 | 36.48 | 36.43 | 60,855 |
| 24 Jun 2024 | 36.44 | 0.00 | 0.01% | 36.4357 | 36.4745 | 36.43 | 69,828 |
| 21 Jun 2024 | 36.4357 | 0.02 | 0.04% | 36.40 | 36.4569 | 36.3904 | 42,670 |
| 20 Jun 2024 | 36.42 | -0.04 | -0.10% | 36.42 | 36.4899 | 36.382 | 42,161 |
| 18 Jun 2024 | 36.4551 | 0.03 | 0.07% | 36.36 | 36.46 | 36.36 | 14,159 |
| 17 Jun 2024 | 36.43 | 0.07 | 0.20% | 36.31 | 36.43 | 36.31 | 15,565 |
| 14 Jun 2024 | 36.3571 | -0.04 | -0.11% | 36.36 | 36.3693 | 36.321 | 24,313 |
| 13 Jun 2024 | 36.3977 | 0.07 | 0.19% | 36.36 | 36.3977 | 36.31 | 45,215 |
| 12 Jun 2024 | 36.33 | 0.09 | 0.25% | 36.39 | 36.39 | 36.21 | 73,073 |
| 11 Jun 2024 | 36.24 | 0.02 | 0.05% | 36.13 | 36.2599 | 36.13 | 87,125 |
| 10 Jun 2024 | 36.2227 | 0.02 | 0.06% | 36.20 | 36.2227 | 36.18 | 15,833 |
| 07 Jun 2024 | 36.20 | 0.04 | 0.11% | 36.16 | 36.21 | 36.12 | 31,261 |
| 06 Jun 2024 | 36.16 | 0.02 | 0.05% | 36.1417 | 36.19 | 36.1206 | 59,215 |
| 05 Jun 2024 | 36.1417 | 0.13 | 0.37% | 36.09 | 36.15 | 36.01 | 90,079 |
| 04 Jun 2024 | 36.01 | 0.02 | 0.06% | 35.99 | 36.0195 | 35.90 | 71,476 |
| 03 Jun 2024 | 35.99 | 0.04 | 0.11% | 35.97 | 36.0177 | 35.86 | 26,345 |
| 31 May 2024 | 35.95 | 0.15 | 0.42% | 35.82 | 35.95 | 35.663 | 144,846 |
| 30 May 2024 | 35.80 | -0.11 | -0.31% | 35.83 | 35.909 | 35.78 | 422,208 |
| 29 May 2024 | 35.91 | -0.11 | -0.30% | 35.87 | 35.965 | 35.87 | 43,598 |
| 28 May 2024 | 36.0194 | 0.02 | 0.05% | 36.03 | 36.05 | 35.95 | 29,720 |
| 24 May 2024 | 36.00 | 0.13 | 0.36% | 35.98 | 36.01 | 35.97 | 11,929 |
| 23 May 2024 | 35.87 | -0.12 | -0.32% | 36.04 | 36.04 | 35.85 | 51,589 |
| 22 May 2024 | 35.985 | -0.03 | -0.08% | 35.98 | 36.0206 | 35.93 | 19,983 |
| 21 May 2024 | 36.0142 | 0.07 | 0.19% | 35.92 | 36.0142 | 35.92 | 79,891 |
| 20 May 2024 | 35.945 | 0.02 | 0.04% | 35.93 | 36.00 | 35.92 | 82,775 |
| 17 May 2024 | 35.93 | 0.05 | 0.14% | 35.88 | 35.93 | 35.88 | 26,155 |
| 16 May 2024 | 35.88 | -0.07 | -0.19% | 35.95 | 35.95 | 35.88 | 40,353 |
| 15 May 2024 | 35.95 | 0.22 | 0.61% | 35.87 | 35.95 | 35.77 | 13,139 |
| 14 May 2024 | 35.7323 | 0.12 | 0.34% | 35.62 | 35.7323 | 35.61 | 25,074 |
| 13 May 2024 | 35.61 | -0.01 | -0.03% | 35.62 | 35.6447 | 35.59 | 112,985 |
| 10 May 2024 | 35.62 | 0.07 | 0.20% | 35.60 | 35.6499 | 35.57 | 23,841 |
| 09 May 2024 | 35.55 | 0.07 | 0.19% | 35.44 | 35.56 | 35.43 | 19,273 |
| 08 May 2024 | 35.4811 | 0.03 | 0.09% | 35.42 | 35.4811 | 35.37 | 174,217 |
| 07 May 2024 | 35.45 | 0.06 | 0.17% | 35.42 | 35.46 | 35.39 | 23,755 |
| 06 May 2024 | 35.39 | 0.19 | 0.54% | 35.28 | 35.39 | 35.28 | 18,573 |
| 03 May 2024 | 35.20 | 0.33 | 0.95% | 35.11 | 35.2196 | 35.09 | 26,803 |
| 02 May 2024 | 34.87 | 0.18 | 0.52% | 34.85 | 34.9225 | 34.72 | 23,626 |
| 01 May 2024 | 34.69 | -0.10 | -0.29% | 34.75 | 35.00 | 34.665 | 56,121 |
| 30 Abr 2024 | 34.79 | -0.31 | -0.88% | 34.99 | 35.1069 | 34.79 | 31,734 |
| 29 Abr 2024 | 35.10 | 0.08 | 0.23% | 35.04 | 35.125 | 35.02 | 97,812 |
| 26 Abr 2024 | 35.02 | 0.23 | 0.66% | 34.89 | 35.08 | 34.89 | 31,771 |
| 25 Abr 2024 | 34.79 | -0.13 | -0.37% | 34.72 | 34.84 | 34.5201 | 29,311 |
| 24 Abr 2024 | 34.92 | 0.04 | 0.11% | 34.96 | 34.96 | 34.80 | 73,851 |
| 23 Abr 2024 | 34.88 | 0.28 | 0.82% | 34.66 | 34.9173 | 34.66 | 213,164 |
| 22 Abr 2024 | 34.5964 | 0.20 | 0.57% | 34.57 | 34.73 | 34.4316 | 121,358 |
| 19 Abr 2024 | 34.40 | -0.22 | -0.63% | 34.58 | 34.64 | 34.3713 | 55,219 |
| 18 Abr 2024 | 34.6166 | -0.01 | -0.04% | 34.63 | 34.785 | 34.57 | 39,054 |
| 17 Abr 2024 | 34.63 | -0.12 | -0.35% | 34.81 | 34.86 | 34.60 | 133,477 |
| 16 Abr 2024 | 34.75 | -0.07 | -0.20% | 34.79 | 34.87 | 34.73 | 46,967 |
| 15 Abr 2024 | 34.82 | -0.18 | -0.51% | 35.27 | 35.27 | 34.79 | 386,964 |
| 12 Abr 2024 | 35.00 | -0.29 | -0.82% | 35.18 | 35.20 | 34.97 | 34,377 |
| 11 Abr 2024 | 35.29 | 0.10 | 0.29% | 35.189 | 35.329 | 35.09 | 27,343 |
| 10 Abr 2024 | 35.189 | -0.13 | -0.37% | 35.21 | 35.21 | 35.09 | 35,162 |
| 09 Abr 2024 | 35.32 | 0.02 | 0.06% | 35.32 | 35.32 | 35.18 | 966,129 |
| 08 Abr 2024 | 35.30 | 0.07 | 0.20% | 35.33 | 35.33 | 35.26 | 53,387 |
| 05 Abr 2024 | 35.23 | 0.13 | 0.37% | 35.09 | 35.32 | 35.09 | 51,404 |
| 04 Abr 2024 | 35.10 | -0.18 | -0.51% | 35.42 | 35.425 | 35.07 | 96,583 |
