Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| PGIM US Large Cap Buffer 20 ETF January | PBJA | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 26.3611 | 13:38:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.3611 | 26.3611 | 26.3611 | 26.3611 |
Resumen Histórico PBJA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 26.3611 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 25.8328 | 26.3611 | 25.7458 | 25.90 | 120 | 0.5283 | 2.05% |
| 3 Months | 25.70 | 26.3611 | 25.6881 | 25.76 | 1,188 | 0.6611 | 2.57% |
| 6 Months | 24.98 | 26.3611 | 24.82 | 25.30 | 1,115 | 1.38 | 5.53% |
| 1 Year | 24.98 | 26.3611 | 24.82 | 25.30 | 1,115 | 1.38 | 5.53% |
| 3 Years | 24.98 | 26.3611 | 24.82 | 25.30 | 1,115 | 1.38 | 5.53% |
| 5 Years | 24.98 | 26.3611 | 24.82 | 25.30 | 1,115 | 1.38 | 5.53% |
PBJA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 26.3611 | -0.02 | -0.09% | 26.385 | 26.385 | 26.3611 | 0 |
| 21 May 2024 | 26.385 | 0.03 | 0.13% | 26.3506 | 26.385 | 26.3506 | 0 |
| 20 May 2024 | 26.3506 | 0.01 | 0.06% | 26.3359 | 26.3506 | 26.3359 | 0 |
| 17 May 2024 | 26.3359 | 0.02 | 0.06% | 26.3198 | 26.3359 | 26.3198 | 0 |
| 16 May 2024 | 26.3198 | -0.01 | -0.03% | 26.329 | 26.329 | 26.3198 | 0 |
| 15 May 2024 | 26.329 | 0.10 | 0.40% | 26.2245 | 26.329 | 26.2245 | 0 |
| 14 May 2024 | 26.2245 | 0.06 | 0.22% | 26.1662 | 26.2245 | 26.1662 | 0 |
| 13 May 2024 | 26.1662 | -0.01 | -0.03% | 26.1747 | 26.1747 | 26.1662 | 0 |
| 10 May 2024 | 26.1747 | 0.03 | 0.13% | 26.1403 | 26.1747 | 26.1403 | 0 |
| 09 May 2024 | 26.1403 | 0.05 | 0.19% | 26.0915 | 26.1403 | 26.09 | 200 |
| 08 May 2024 | 26.0915 | 0.01 | 0.02% | 26.0857 | 26.0915 | 26.0857 | 0 |
| 07 May 2024 | 26.0857 | 0.03 | 0.11% | 26.057 | 26.0857 | 26.057 | 0 |
| 06 May 2024 | 26.057 | 0.09 | 0.34% | 25.9677 | 26.057 | 25.9677 | 0 |
| 03 May 2024 | 25.9677 | 0.15 | 0.56% | 25.8225 | 25.9677 | 25.8225 | 0 |
| 02 May 2024 | 25.8225 | 0.08 | 0.30% | 25.7458 | 25.8225 | 25.7458 | 0 |
| 01 May 2024 | 25.7458 | -0.07 | -0.27% | 25.8148 | 25.8148 | 25.7458 | 200 |
| 30 Abr 2024 | 25.8148 | -0.10 | -0.39% | 25.9152 | 25.9152 | 25.8148 | 200 |
| 29 Abr 2024 | 25.9152 | 0.03 | 0.12% | 25.885 | 25.9152 | 25.885 | 1 |
| 26 Abr 2024 | 25.885 | 0.11 | 0.42% | 25.777 | 25.885 | 25.777 | 0 |
| 25 Abr 2024 | 25.777 | -0.06 | -0.22% | 25.8328 | 25.8328 | 25.777 | 1 |
| 24 Abr 2024 | 25.8328 | 0.02 | 0.09% | 25.8102 | 25.8328 | 25.8102 | 0 |
| 23 Abr 2024 | 25.8102 | 0.12 | 0.48% | 25.6881 | 25.8102 | 25.6881 | 1 |
