Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
PBJA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 26.6246 | -0.01 | -0.03% | 26.6325 | 26.6325 | 26.6246 | 0 |
| 13 Jun 2024 | 26.6325 | -0.01 | -0.02% | 26.6375 | 26.6375 | 26.6325 | 0 |
| 12 Jun 2024 | 26.6375 | 0.10 | 0.38% | 26.5372 | 26.6375 | 26.5372 | 0 |
| 11 Jun 2024 | 26.5372 | 0.02 | 0.08% | 26.517 | 26.5372 | 26.517 | 21,861 |
| 10 Jun 2024 | 26.517 | 0.02 | 0.07% | 26.4995 | 26.517 | 26.4995 | 0 |
| 07 Jun 2024 | 26.4995 | 0.00 | 0.02% | 26.495 | 26.4995 | 26.495 | 0 |
| 06 Jun 2024 | 26.495 | 0.00 | 0.02% | 26.4905 | 26.495 | 26.4905 | 0 |
| 05 Jun 2024 | 26.4905 | 0.09 | 0.32% | 26.405 | 26.4905 | 26.405 | 0 |
| 04 Jun 2024 | 26.405 | 0.02 | 0.07% | 26.3866 | 26.405 | 26.3866 | 0 |
| 03 Jun 2024 | 26.3866 | 0.01 | 0.04% | 26.3766 | 26.3866 | 26.3766 | 0 |
| 31 May 2024 | 26.3766 | 0.08 | 0.30% | 26.299 | 26.3766 | 26.299 | 0 |
| 30 May 2024 | 26.299 | -0.03 | -0.13% | 26.3326 | 26.3326 | 26.299 | 0 |
| 29 May 2024 | 26.3326 | -0.05 | -0.20% | 26.3858 | 26.3858 | 26.3326 | 0 |
| 28 May 2024 | 26.3858 | 0.00 | 0.00% | 26.3853 | 26.3858 | 26.3853 | 0 |
| 24 May 2024 | 26.3853 | 0.08 | 0.29% | 26.3084 | 26.3853 | 26.3084 | 0 |
| 23 May 2024 | 26.3084 | -0.05 | -0.20% | 26.3611 | 26.3611 | 26.3084 | 0 |
| 22 May 2024 | 26.3611 | -0.02 | -0.09% | 26.385 | 26.385 | 26.3611 | 0 |
| 21 May 2024 | 26.385 | 0.03 | 0.13% | 26.3506 | 26.385 | 26.3506 | 0 |
| 20 May 2024 | 26.3506 | 0.01 | 0.06% | 26.3359 | 26.3506 | 26.3359 | 0 |
| 17 May 2024 | 26.3359 | 0.02 | 0.06% | 26.3198 | 26.3359 | 26.3198 | 0 |
| 16 May 2024 | 26.3198 | -0.01 | -0.03% | 26.329 | 26.329 | 26.3198 | 0 |
| 15 May 2024 | 26.329 | 0.10 | 0.40% | 26.2245 | 26.329 | 26.2245 | 0 |
| 14 May 2024 | 26.2245 | 0.06 | 0.22% | 26.1662 | 26.2245 | 26.1662 | 0 |
| 13 May 2024 | 26.1662 | -0.01 | -0.03% | 26.1747 | 26.1747 | 26.1662 | 0 |
| 10 May 2024 | 26.1747 | 0.03 | 0.13% | 26.1403 | 26.1747 | 26.1403 | 0 |
| 09 May 2024 | 26.1403 | 0.05 | 0.19% | 26.0915 | 26.1403 | 26.09 | 200 |
| 08 May 2024 | 26.0915 | 0.01 | 0.02% | 26.0857 | 26.0915 | 26.0857 | 0 |
| 07 May 2024 | 26.0857 | 0.03 | 0.11% | 26.057 | 26.0857 | 26.057 | 0 |
| 06 May 2024 | 26.057 | 0.09 | 0.34% | 25.9677 | 26.057 | 25.9677 | 0 |
| 03 May 2024 | 25.9677 | 0.15 | 0.56% | 25.8225 | 25.9677 | 25.8225 | 0 |
| 02 May 2024 | 25.8225 | 0.08 | 0.30% | 25.7458 | 25.8225 | 25.7458 | 0 |
| 01 May 2024 | 25.7458 | -0.07 | -0.27% | 25.8148 | 25.8148 | 25.7458 | 200 |
| 30 Abr 2024 | 25.8148 | -0.10 | -0.39% | 25.9152 | 25.9152 | 25.8148 | 200 |
| 29 Abr 2024 | 25.9152 | 0.03 | 0.12% | 25.885 | 25.9152 | 25.885 | 1 |
| 26 Abr 2024 | 25.885 | 0.11 | 0.42% | 25.777 | 25.885 | 25.777 | 0 |
| 25 Abr 2024 | 25.777 | -0.06 | -0.22% | 25.8328 | 25.8328 | 25.777 | 1 |
| 24 Abr 2024 | 25.8328 | 0.02 | 0.09% | 25.8102 | 25.8328 | 25.8102 | 0 |
| 23 Abr 2024 | 25.8102 | 0.12 | 0.48% | 25.6881 | 25.8102 | 25.6881 | 1 |
| 22 Abr 2024 | 25.6881 | 0.11 | 0.42% | 25.5801 | 25.6881 | 25.5801 | 0 |
| 19 Abr 2024 | 25.5801 | -0.08 | -0.29% | 25.6551 | 25.6551 | 25.5801 | 0 |
| 18 Abr 2024 | 25.6551 | -0.03 | -0.12% | 25.6848 | 25.6848 | 25.6551 | 0 |
| 17 Abr 2024 | 25.6848 | -0.09 | -0.33% | 25.77 | 25.77 | 25.6848 | 0 |
| 16 Abr 2024 | 25.77 | 0.01 | 0.04% | 25.76 | 25.77 | 25.76 | 100 |
| 15 Abr 2024 | 25.76 | -0.07 | -0.26% | 25.8262 | 25.8262 | 25.76 | 100 |
| 12 Abr 2024 | 25.8262 | -0.13 | -0.51% | 25.9579 | 25.9579 | 25.8262 | 0 |
| 11 Abr 2024 | 25.9579 | 0.06 | 0.23% | 25.8994 | 25.9579 | 25.8994 | 0 |
| 10 Abr 2024 | 25.8994 | -0.07 | -0.29% | 25.9742 | 25.9742 | 25.8994 | 0 |
| 09 Abr 2024 | 25.9742 | 0.02 | 0.07% | 25.9565 | 25.9742 | 25.9565 | 0 |
| 08 Abr 2024 | 25.9565 | 0.00 | -0.01% | 25.9584 | 25.9584 | 25.9565 | 0 |
| 05 Abr 2024 | 25.9584 | 0.09 | 0.34% | 25.8711 | 25.9584 | 25.8711 | 0 |
| 04 Abr 2024 | 25.8711 | -0.09 | -0.36% | 25.9645 | 25.9645 | 25.8711 | 0 |
| 03 Abr 2024 | 25.9645 | 0.01 | 0.05% | 25.9503 | 25.9645 | 25.9503 | 0 |
| 02 Abr 2024 | 25.9503 | -0.04 | -0.15% | 25.9902 | 25.9902 | 25.9503 | 0 |
| 01 Abr 2024 | 25.9902 | -0.03 | -0.10% | 26.0157 | 26.0157 | 25.9902 | 0 |
| 28 Mar 2024 | 26.0157 | 0.02 | 0.08% | 25.9957 | 26.0157 | 25.9957 | 0 |
| 27 Mar 2024 | 25.9957 | 0.07 | 0.26% | 25.9276 | 25.9957 | 25.9276 | 0 |
| 26 Mar 2024 | 25.9276 | 0.00 | 0.00% | 25.9278 | 25.9278 | 25.9276 | 0 |
| 25 Mar 2024 | 25.9278 | -0.03 | -0.13% | 25.9607 | 25.9607 | 25.9278 | 0 |
| 22 Mar 2024 | 25.9607 | 0.00 | 0.00% | 25.9597 | 25.9607 | 25.9597 | 0 |
| 21 Mar 2024 | 25.9597 | 0.03 | 0.13% | 25.9255 | 25.9597 | 25.9255 | 49 |
| 20 Mar 2024 | 25.9255 | 0.07 | 0.28% | 25.852 | 25.9255 | 25.852 | 0 |
| 19 Mar 2024 | 25.852 | 0.06 | 0.22% | 25.7957 | 25.852 | 25.7957 | 0 |
| 18 Mar 2024 | 25.7957 | 0.05 | 0.21% | 25.7422 | 25.7957 | 25.7422 | 0 |
